• LAST PRICE
    4.4400
  • TODAY'S CHANGE (%)
    Trending Up0.0200 (0.4525%)
  • Bid / Lots
    4.4100/ 18
  • Ask / Lots
    4.4200/ 3
  • Open / Previous Close
    4.3900 / 4.4200
  • Day Range
    Low 4.2800
    High 4.5400
  • 52 Week Range
    Low 3.5850
    High 75.2647
  • Volume
    9,598,604
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 23, 2024)

  • Put Options (expires Friday February 23, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMCIn the Money
$3.85In the Money
$4.00In the Money
$4.00In the Money
$0.00In the Money
2In the Money
---In the Money
AMCOut of the Money
---Out of the Money
$0.11Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
AMCIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
AMCIn the Money
$2.91In the Money
$3.05In the Money
$2.94In the Money
$0.03In the Money
2In the Money
---In the Money
AMCNear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
AMCIn the Money
$2.24In the Money
$2.49In the Money
$2.44In the Money
$-0.12In the Money
1In the Money
---In the Money
AMCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
4Near the Money
---Near the Money
AMCIn the Money
$1.88In the Money
$1.97In the Money
$1.94In the Money
$-0.12In the Money
1In the Money
---In the Money
AMCNear the Money
---Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
---Near the Money
AMCIn the Money
$1.25In the Money
$1.48In the Money
$1.46In the Money
$0.06In the Money
106In the Money
---In the Money
AMCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
---Near the Money
AMCIn the Money
$0.91In the Money
$0.97In the Money
$0.93In the Money
$0.04In the Money
26In the Money
---In the Money
AMCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
18Near the Money
---Near the Money
AMCUnderlying issue's last price
$0.41Underlying issue's last price
$0.52Underlying issue's last price
$0.47Underlying issue's last price
$0.09Underlying issue's last price
1,106Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$4.00Underlying issue's last price
AMCUnderlying issue's last price
---Underlying issue's last price
$0.01Underlying issue's last price
$0.01Underlying issue's last price
$0.00Underlying issue's last price
364Underlying issue's last price
---Underlying issue's last price
AMCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.05Near the Money
13,341Near the Money
---Near the Money
AMCIn the Money
$0.04In the Money
$0.07In the Money
$0.06In the Money
$-0.09In the Money
5,721In the Money
---In the Money
AMCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
2,074Near the Money
---Near the Money
AMCIn the Money
$0.52In the Money
$0.62In the Money
$0.54In the Money
$-0.07In the Money
1,342In the Money
---In the Money
AMCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
347Near the Money
---Near the Money
AMCIn the Money
$1.03In the Money
$1.11In the Money
$1.07In the Money
$-0.02In the Money
136In the Money
---In the Money
AMCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
112Near the Money
---Near the Money
AMCIn the Money
$1.53In the Money
$1.62In the Money
$1.55In the Money
$-0.05In the Money
146In the Money
---In the Money
AMCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
36Near the Money
---Near the Money
AMCIn the Money
$2.02In the Money
$2.09In the Money
$2.18In the Money
$0.07In the Money
44In the Money
---In the Money
AMCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
155Near the Money
---Near the Money
AMCIn the Money
$2.52In the Money
$2.77In the Money
$2.64In the Money
$0.02In the Money
2In the Money
---In the Money
AMCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
AMCIn the Money
$3.00In the Money
$3.10In the Money
$3.05In the Money
$0.19In the Money
5In the Money
---In the Money
AMCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
19Out of the Money
---Out of the Money
AMCIn the Money
$3.40In the Money
$3.45In the Money
$3.46In the Money
$0.11In the Money
14In the Money
---In the Money
AMCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
95Out of the Money
---Out of the Money
AMCIn the Money
$3.95In the Money
$4.15In the Money
$4.00In the Money
$0.21In the Money
2In the Money
---In the Money
AMCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
AMCIn the Money
$4.40In the Money
$4.45In the Money
$4.35In the Money
$0.00In the Money
4In the Money
---In the Money
AMCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
11Out of the Money
---Out of the Money
AMCIn the Money
$4.60In the Money
$4.85In the Money
$4.96In the Money
$0.00In the Money
10In the Money
---In the Money
AMCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
18Out of the Money
---Out of the Money
AMCIn the Money
$5.25In the Money
$5.45In the Money
$5.33In the Money
$0.00In the Money
1In the Money
---In the Money
AMCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
AMCIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
7Out of the Money
---Out of the Money
AMCIn the Money
$7.20In the Money
$7.40In the Money
$7.20In the Money
$0.00In the Money
1In the Money
---In the Money