• LAST PRICE
    3.3150
  • TODAY'S CHANGE (%)
    Trending Up0.1550 (4.9051%)
  • Bid / Lots
    3.3100/ 93
  • Ask / Lots
    3.3200/ 42
  • Open / Previous Close
    3.2000 / 3.1600
  • Day Range
    Low 3.0000
    High 3.4900
  • 52 Week Range
    Low 2.3800
    High 54.9706
  • Volume
    18,756,730
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 26, 2024)

  • Put Options (expires Friday April 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMCIn the Money
$2.34In the Money
$3.70In the Money
$2.89In the Money
$0.14In the Money
3In the Money
1In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.01Near the Money
10Near the Money
---Near the Money
AMCIn the Money
$2.26In the Money
$2.47In the Money
$2.54In the Money
$0.28In the Money
3In the Money
1In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
2Near the Money
413Near the Money
AMCIn the Money
$1.77In the Money
$1.83In the Money
$1.75In the Money
$0.03In the Money
5In the Money
23In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
63Near the Money
1,194Near the Money
AMCIn the Money
$1.30In the Money
$1.39In the Money
$1.66In the Money
$0.48In the Money
55In the Money
570In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
299Near the Money
2,658Near the Money
AMCIn the Money
$0.78In the Money
$0.85In the Money
$0.81In the Money
$0.09In the Money
413In the Money
1,509In the Money
AMCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.02Near the Money
3,706Near the Money
11,207Near the Money
AMCUnderlying issue's last price
$0.39Underlying issue's last price
$0.42Underlying issue's last price
$0.40Underlying issue's last price
$0.09Underlying issue's last price
24,524Underlying issue's last price
17,428Underlying issue's last price
Filter Table By Strike Price of$3.00Underlying issue's last price
AMCUnderlying issue's last price
$0.09Underlying issue's last price
$0.10Underlying issue's last price
$0.09Underlying issue's last price
$-0.05Underlying issue's last price
18,143Underlying issue's last price
11,093Underlying issue's last price
AMCNear the Money
$0.15Near the Money
$0.16Near the Money
$0.16Near the Money
$0.04Near the Money
17,165Near the Money
16,941Near the Money
AMCIn the Money
$0.32In the Money
$0.35In the Money
$0.34In the Money
$-0.15In the Money
2,770In the Money
5,283In the Money
AMCNear the Money
$0.07Near the Money
$0.08Near the Money
$0.08Near the Money
$0.00Near the Money
8,629Near the Money
10,993Near the Money
AMCIn the Money
$0.74In the Money
$0.78In the Money
$0.75In the Money
$-0.20In the Money
56In the Money
1,955In the Money
AMCNear the Money
$0.04Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.02Near the Money
5,603Near the Money
4,901Near the Money
AMCIn the Money
$1.21In the Money
$1.26In the Money
$1.14In the Money
$-0.25In the Money
24In the Money
577In the Money
AMCNear the Money
$0.02Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.01Near the Money
4,814Near the Money
8,760Near the Money
AMCIn the Money
$1.68In the Money
$1.74In the Money
$1.59In the Money
$-0.36In the Money
16In the Money
100In the Money
AMCNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.01Near the Money
952Near the Money
2,783Near the Money
AMCIn the Money
$2.19In the Money
$2.24In the Money
$2.20In the Money
$-0.16In the Money
49In the Money
175In the Money
AMCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
628Near the Money
1,556Near the Money
AMCIn the Money
$2.68In the Money
$2.73In the Money
$2.93In the Money
$0.11In the Money
1In the Money
35In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1,582Out of the Money
2,052Out of the Money
AMCIn the Money
$3.15In the Money
$3.25In the Money
$3.25In the Money
$-0.05In the Money
2In the Money
36In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
822Out of the Money
640Out of the Money
AMCIn the Money
$3.65In the Money
$3.75In the Money
$3.90In the Money
$0.10In the Money
2In the Money
8In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
254Out of the Money
610Out of the Money
AMCIn the Money
$4.15In the Money
$4.25In the Money
$4.15In the Money
$-0.13In the Money
14In the Money
11In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
359Out of the Money
603Out of the Money
AMCIn the Money
$4.65In the Money
$4.75In the Money
$5.00In the Money
$0.00In the Money
1In the Money
1In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
25Out of the Money
675Out of the Money
AMCIn the Money
$5.15In the Money
$5.25In the Money
$4.15In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
56Out of the Money
2,845Out of the Money
AMCIn the Money
$5.65In the Money
$5.75In the Money
$5.55In the Money
$5.55In the Money
15In the Money
---In the Money