Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.65In the Money | $5.00In the Money | $5.00In the Money | $0.35In the Money | 5In the Money | 23In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
AMCIn the Money | $3.90In the Money | $4.95In the Money | $4.20In the Money | $0.05In the Money | 9In the Money | 27In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMCIn the Money | $3.45In the Money | $5.00In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
AMCIn the Money | $2.95In the Money | $4.50In the Money | $3.20In the Money | $0.13In the Money | 1In the Money | 23In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
AMCIn the Money | $2.44In the Money | $4.00In the Money | $2.44In the Money | $-0.11In the Money | 19In the Money | 34In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | |
AMCIn the Money | $2.01In the Money | $2.41In the Money | $2.20In the Money | $0.12In the Money | 26In the Money | 52In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 652Near the Money | |
AMCIn the Money | $1.64In the Money | $1.92In the Money | $1.69In the Money | $0.14In the Money | 20In the Money | 161In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,506Near the Money | |
AMCIn the Money | $1.02In the Money | $1.45In the Money | $1.19In the Money | $0.02In the Money | 208In the Money | 682In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 4,416Near the Money | |
AMCIn the Money | $0.53In the Money | $0.92In the Money | $0.72In the Money | $0.08In the Money | 1,111In the Money | 2,526In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,116Near the Money | 21,613Near the Money | |
AMCUnderlying issue's last price | $0.18Underlying issue's last price | $0.21Underlying issue's last price | $0.21Underlying issue's last price | $0.02Underlying issue's last price | 18,725Underlying issue's last price | 20,687Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.07Underlying issue's last price | 7,277Underlying issue's last price | 20,938Underlying issue's last price |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 23,629Near the Money | 37,239Near the Money | AMCIn the Money | $0.27In the Money | $0.55In the Money | $0.30In the Money | $-0.11In the Money | 2,473In the Money | 5,804In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 3,937Near the Money | 24,812Near the Money | AMCIn the Money | $0.77In the Money | $1.07In the Money | $0.76In the Money | $-0.13In the Money | 924In the Money | 897In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,129Near the Money | 12,225Near the Money | AMCIn the Money | $1.08In the Money | $2.39In the Money | $1.27In the Money | $-0.15In the Money | 35In the Money | 267In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 266Near the Money | 9,877Near the Money | AMCIn the Money | $1.42In the Money | $2.12In the Money | $1.79In the Money | $-0.08In the Money | 2In the Money | 135In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 19Near the Money | 5,766Near the Money | AMCIn the Money | $1.82In the Money | $2.55In the Money | $2.25In the Money | $-0.18In the Money | 1In the Money | 36In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 7Near the Money | 6,626Near the Money | AMCIn the Money | $2.54In the Money | $4.05In the Money | $2.87In the Money | $-0.37In the Money | 2In the Money | 11In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 2,470Out of the Money | AMCIn the Money | $2.84In the Money | $5.25In the Money | $3.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,934Out of the Money | AMCIn the Money | $2.59In the Money | $4.20In the Money | $4.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,346Out of the Money | AMCIn the Money | $3.45In the Money | $6.35In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 11,502Out of the Money | AMCIn the Money | $4.50In the Money | $6.15In the Money | $4.75In the Money | $-0.25In the Money | 5In the Money | 6In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,538Out of the Money | AMCIn the Money | $3.45In the Money | $7.35In the Money | $5.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,709Out of the Money | AMCIn the Money | $4.75In the Money | $7.80In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 19,857Out of the Money | AMCIn the Money | $5.95In the Money | $8.35In the Money | $6.43In the Money | $0.00In the Money | ---In the Money | 1In the Money |