• LAST PRICE
    3.2850
  • TODAY'S CHANGE (%)
    Trending Up0.1250 (3.9557%)
  • Bid / Lots
    3.2800/ 57
  • Ask / Lots
    3.2900/ 91
  • Open / Previous Close
    3.2000 / 3.1600
  • Day Range
    Low 3.0000
    High 3.3250
  • 52 Week Range
    Low 2.3800
    High 54.9706
  • Volume
    11,169,720
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 26, 2024)

  • Put Options (expires Friday April 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMCIn the Money
$2.71In the Money
$2.95In the Money
$2.75In the Money
$0.00In the Money
---In the Money
1In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.01Near the Money
10Near the Money
---Near the Money
AMCIn the Money
$2.12In the Money
$2.42In the Money
$2.26In the Money
$0.00In the Money
---In the Money
1In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
2Near the Money
413Near the Money
AMCIn the Money
$1.78In the Money
$1.92In the Money
$1.75In the Money
$0.03In the Money
5In the Money
23In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
63Near the Money
1,194Near the Money
AMCIn the Money
$1.19In the Money
$1.31In the Money
$1.30In the Money
$0.12In the Money
49In the Money
570In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
297Near the Money
2,658Near the Money
AMCIn the Money
$0.78In the Money
$0.82In the Money
$0.80In the Money
$0.08In the Money
300In the Money
1,509In the Money
AMCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.02Near the Money
3,421Near the Money
11,207Near the Money
AMCUnderlying issue's last price
$0.39Underlying issue's last price
$0.41Underlying issue's last price
$0.40Underlying issue's last price
$0.09Underlying issue's last price
18,583Underlying issue's last price
17,428Underlying issue's last price
Filter Table By Strike Price of$3.00Underlying issue's last price
AMCUnderlying issue's last price
$0.10Underlying issue's last price
$0.11Underlying issue's last price
$0.11Underlying issue's last price
$-0.03Underlying issue's last price
9,706Underlying issue's last price
11,093Underlying issue's last price
AMCNear the Money
$0.17Near the Money
$0.18Near the Money
$0.17Near the Money
$0.05Near the Money
10,831Near the Money
16,941Near the Money
AMCIn the Money
$0.37In the Money
$0.38In the Money
$0.37In the Money
$-0.12In the Money
1,020In the Money
5,283In the Money
AMCNear the Money
$0.08Near the Money
$0.09Near the Money
$0.08Near the Money
$0.00Near the Money
5,119Near the Money
10,993Near the Money
AMCIn the Money
$0.78In the Money
$0.80In the Money
$0.79In the Money
$-0.16In the Money
27In the Money
1,955In the Money
AMCNear the Money
$0.04Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.01Near the Money
1,810Near the Money
4,901Near the Money
AMCIn the Money
$1.24In the Money
$1.27In the Money
$1.24In the Money
$-0.15In the Money
22In the Money
577In the Money
AMCNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.01Near the Money
1,290Near the Money
8,760Near the Money
AMCIn the Money
$1.72In the Money
$1.76In the Money
$1.77In the Money
$-0.18In the Money
15In the Money
100In the Money
AMCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.01Near the Money
380Near the Money
2,783Near the Money
AMCIn the Money
$2.21In the Money
$2.25In the Money
$2.20In the Money
$-0.16In the Money
49In the Money
175In the Money
AMCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
448Near the Money
1,556Near the Money
AMCIn the Money
$2.70In the Money
$2.75In the Money
$2.93In the Money
$0.11In the Money
1In the Money
35In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1,417Out of the Money
2,052Out of the Money
AMCIn the Money
$3.20In the Money
$3.25In the Money
$3.25In the Money
$-0.05In the Money
2In the Money
36In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
377Out of the Money
640Out of the Money
AMCIn the Money
$3.70In the Money
$3.75In the Money
$3.90In the Money
$0.10In the Money
2In the Money
8In the Money
AMCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
8Out of the Money
610Out of the Money
AMCIn the Money
$4.15In the Money
$4.25In the Money
$4.15In the Money
$-0.13In the Money
1In the Money
11In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
116Out of the Money
603Out of the Money
AMCIn the Money
$4.65In the Money
$4.75In the Money
$5.00In the Money
$0.00In the Money
1In the Money
1In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
675Out of the Money
AMCIn the Money
$5.15In the Money
$5.25In the Money
$4.15In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
2,845Out of the Money
AMCIn the Money
$5.65In the Money
$5.75In the Money
$5.85In the Money
$5.85In the Money
5In the Money
---In the Money