• LAST PRICE
    3.4150
  • TODAY'S CHANGE (%)
    Trending Up0.2550 (8.0696%)
  • Bid / Lots
    3.4100/ 38
  • Ask / Lots
    3.4200/ 44
  • Open / Previous Close
    3.2000 / 3.1600
  • Day Range
    Low 3.0000
    High 3.4300
  • 52 Week Range
    Low 2.3800
    High 54.9706
  • Volume
    14,079,914
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 26, 2024)

  • Put Options (expires Friday April 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMCIn the Money
$2.69In the Money
$2.96In the Money
$2.75In the Money
$0.00In the Money
---In the Money
1In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.01Near the Money
10Near the Money
---Near the Money
AMCIn the Money
$2.41In the Money
$2.45In the Money
$2.45In the Money
$0.19In the Money
1In the Money
1In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
2Near the Money
413Near the Money
AMCIn the Money
$1.79In the Money
$1.93In the Money
$1.75In the Money
$0.03In the Money
5In the Money
23In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
63Near the Money
1,194Near the Money
AMCIn the Money
$1.41In the Money
$1.43In the Money
$1.30In the Money
$0.12In the Money
49In the Money
570In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
297Near the Money
2,658Near the Money
AMCIn the Money
$0.92In the Money
$0.95In the Money
$0.95In the Money
$0.23In the Money
350In the Money
1,509In the Money
AMCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.02Near the Money
3,541Near the Money
11,207Near the Money
AMCUnderlying issue's last price
$0.49Underlying issue's last price
$0.50Underlying issue's last price
$0.50Underlying issue's last price
$0.19Underlying issue's last price
20,822Underlying issue's last price
17,428Underlying issue's last price
Filter Table By Strike Price of$3.00Underlying issue's last price
AMCUnderlying issue's last price
$0.07Underlying issue's last price
$0.08Underlying issue's last price
$0.08Underlying issue's last price
$-0.06Underlying issue's last price
11,590Underlying issue's last price
11,093Underlying issue's last price
AMCNear the Money
$0.22Near the Money
$0.23Near the Money
$0.23Near the Money
$0.11Near the Money
14,039Near the Money
16,941Near the Money
AMCIn the Money
$0.29In the Money
$0.30In the Money
$0.30In the Money
$-0.19In the Money
1,880In the Money
5,283In the Money
AMCNear the Money
$0.11Near the Money
$0.12Near the Money
$0.11Near the Money
$0.03Near the Money
6,529Near the Money
10,993Near the Money
AMCIn the Money
$0.68In the Money
$0.70In the Money
$0.69In the Money
$-0.26In the Money
43In the Money
1,955In the Money
AMCNear the Money
$0.05Near the Money
$0.07Near the Money
$0.06Near the Money
$0.00Near the Money
4,056Near the Money
4,901Near the Money
AMCIn the Money
$1.12In the Money
$1.16In the Money
$1.24In the Money
$-0.15In the Money
22In the Money
577In the Money
AMCNear the Money
$0.03Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
3,157Near the Money
8,760Near the Money
AMCIn the Money
$1.60In the Money
$1.64In the Money
$1.77In the Money
$-0.18In the Money
15In the Money
100In the Money
AMCNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.01Near the Money
685Near the Money
2,783Near the Money
AMCIn the Money
$2.09In the Money
$2.13In the Money
$2.20In the Money
$-0.16In the Money
49In the Money
175In the Money
AMCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
518Near the Money
1,556Near the Money
AMCIn the Money
$2.58In the Money
$2.62In the Money
$2.93In the Money
$0.11In the Money
1In the Money
35In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1,551Out of the Money
2,052Out of the Money
AMCIn the Money
$3.05In the Money
$3.15In the Money
$3.25In the Money
$-0.05In the Money
2In the Money
36In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
749Out of the Money
640Out of the Money
AMCIn the Money
$3.55In the Money
$3.65In the Money
$3.90In the Money
$0.10In the Money
2In the Money
8In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
51Out of the Money
610Out of the Money
AMCIn the Money
$4.05In the Money
$4.15In the Money
$4.15In the Money
$-0.13In the Money
14In the Money
11In the Money
AMCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
117Out of the Money
603Out of the Money
AMCIn the Money
$4.55In the Money
$4.65In the Money
$5.00In the Money
$0.00In the Money
1In the Money
1In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
9Out of the Money
675Out of the Money
AMCIn the Money
$5.05In the Money
$5.15In the Money
$4.15In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
53Out of the Money
2,845Out of the Money
AMCIn the Money
$5.55In the Money
$5.65In the Money
$5.85In the Money
$5.85In the Money
5In the Money
---In the Money