Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.00In the Money | $4.10In the Money | $4.10In the Money | $0.18In the Money | 1In the Money | 41In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $3.50In the Money | $3.65In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
AMCIn the Money | $3.05In the Money | $3.10In the Money | $3.15In the Money | $-0.05In the Money | 13In the Money | 16In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $2.54In the Money | $2.62In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMCIn the Money | $1.97In the Money | $2.11In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 256Near the Money | |
AMCIn the Money | $1.52In the Money | $1.58In the Money | $1.60In the Money | $0.13In the Money | 16In the Money | 24In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.07Near the Money | 5Near the Money | 272Near the Money | |
AMCIn the Money | $1.04In the Money | $1.08In the Money | $1.05In the Money | $0.00In the Money | 34In the Money | 56In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 345Near the Money | |
AMCIn the Money | $0.53In the Money | $0.57In the Money | $0.54In the Money | $0.01In the Money | 250In the Money | 993In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 1,568Near the Money | |
AMCUnderlying issue's last price | $0.07Underlying issue's last price | $0.08Underlying issue's last price | $0.07Underlying issue's last price | $-0.02Underlying issue's last price | 7,548Underlying issue's last price | 12,199Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.12Underlying issue's last price | $0.07Underlying issue's last price | 2,200Underlying issue's last price | 7,961Underlying issue's last price |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 6,129Near the Money | 30,368Near the Money | AMCIn the Money | $0.43In the Money | $0.46In the Money | $0.44In the Money | $-0.05In the Money | 1,855In the Money | 6,666In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 687Near the Money | 19,246Near the Money | AMCIn the Money | $0.92In the Money | $0.98In the Money | $0.93In the Money | $-0.04In the Money | 55In the Money | 432In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 53Near the Money | 8,040Near the Money | AMCIn the Money | $1.39In the Money | $1.63In the Money | $1.39In the Money | $-0.08In the Money | 1In the Money | 73In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 110Near the Money | 3,136Near the Money | AMCIn the Money | $1.91In the Money | $2.28In the Money | $1.90In the Money | $0.04In the Money | 10In the Money | 12In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 5,455Near the Money | AMCIn the Money | $2.34In the Money | $2.64In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 1,437Near the Money | AMCIn the Money | $2.64In the Money | $3.20In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 7,417Out of the Money | AMCIn the Money | $3.15In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 583Out of the Money | AMCIn the Money | $3.65In the Money | $4.30In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,272Out of the Money | AMCIn the Money | $4.05In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 5,828Out of the Money | AMCIn the Money | $4.35In the Money | $5.55In the Money | $4.81In the Money | $0.00In the Money | ---In the Money | ---In the Money |