• LAST PRICE
    4.9900
  • TODAY'S CHANGE (%)
    Trending Down-0.2100 (-4.0385%)
  • Bid / Lots
    4.9900/ 129
  • Ask / Lots
    5.0000/ 141
  • Open / Previous Close
    5.1800 / 5.2000
  • Day Range
    Low 4.8900
    High 5.5300
  • 52 Week Range
    Low 2.3800
    High 54.9706
  • Volume
    33,427,162
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 12, 2024)

  • Put Options (expires Friday July 12, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMCIn the Money
$3.95In the Money
$5.35In the Money
$4.51In the Money
$-0.45In the Money
34In the Money
3In the Money
AMCOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AMCIn the Money
$3.65In the Money
$5.30In the Money
$4.66In the Money
$0.00In the Money
---In the Money
2In the Money
AMCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
AMCIn the Money
$3.05In the Money
$5.30In the Money
$4.39In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
AMCIn the Money
$2.86In the Money
$3.90In the Money
$3.15In the Money
$0.00In the Money
---In the Money
10In the Money
AMCNear the Money
$0.00Near the Money
$0.03Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
58Near the Money
AMCIn the Money
$2.19In the Money
$2.83In the Money
$2.66In the Money
$0.01In the Money
4In the Money
15In the Money
AMCNear the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.01Near the Money
12Near the Money
96Near the Money
AMCIn the Money
$1.80In the Money
$2.29In the Money
$2.25In the Money
$0.00In the Money
1In the Money
66In the Money
AMCNear the Money
$0.04Near the Money
$0.07Near the Money
$0.06Near the Money
$0.01Near the Money
22Near the Money
497Near the Money
AMCIn the Money
$1.39In the Money
$1.89In the Money
$1.57In the Money
$0.13In the Money
3In the Money
31In the Money
AMCNear the Money
$0.12Near the Money
$0.15Near the Money
$0.13Near the Money
$0.00Near the Money
46Near the Money
143Near the Money
AMCIn the Money
$1.05In the Money
$1.71In the Money
$1.30In the Money
$-0.25In the Money
183In the Money
191In the Money
AMCNear the Money
$0.27Near the Money
$0.30Near the Money
$0.28Near the Money
$0.02Near the Money
64Near the Money
543Near the Money
AMCUnderlying issue's last price
$0.85Underlying issue's last price
$1.08Underlying issue's last price
$1.02Underlying issue's last price
$-0.14Underlying issue's last price
4Underlying issue's last price
260Underlying issue's last price
Filter Table By Strike Price of$4.50Underlying issue's last price
AMCUnderlying issue's last price
$0.51Underlying issue's last price
$0.55Underlying issue's last price
$0.53Underlying issue's last price
$0.06Underlying issue's last price
78Underlying issue's last price
1,551Underlying issue's last price
AMCNear the Money
$0.80Near the Money
$0.86Near the Money
$0.83Near the Money
$-0.15Near the Money
264Near the Money
1,286Near the Money
AMCIn the Money
$0.80In the Money
$0.89In the Money
$0.83In the Money
$0.06In the Money
52In the Money
616In the Money
AMCNear the Money
$0.67Near the Money
$0.73Near the Money
$0.73Near the Money
$-0.16Near the Money
259Near the Money
803Near the Money
AMCIn the Money
$1.17In the Money
$1.32In the Money
$1.04In the Money
$-0.10In the Money
100In the Money
151In the Money
AMCNear the Money
$0.60Near the Money
$0.65Near the Money
$0.61Near the Money
$-0.17Near the Money
356Near the Money
809Near the Money
AMCIn the Money
$1.58In the Money
$1.66In the Money
$1.60In the Money
$-0.10In the Money
1In the Money
118In the Money
AMCNear the Money
$0.54Near the Money
$0.58Near the Money
$0.56Near the Money
$-0.14Near the Money
136Near the Money
336Near the Money
AMCIn the Money
$2.00In the Money
$2.14In the Money
$2.05In the Money
$0.01In the Money
3In the Money
58In the Money
AMCNear the Money
$0.48Near the Money
$0.53Near the Money
$0.51Near the Money
$-0.11Near the Money
318Near the Money
389Near the Money
AMCIn the Money
$2.44In the Money
$2.58In the Money
$2.45In the Money
$2.45In the Money
10In the Money
---In the Money
AMCNear the Money
$0.42Near the Money
$0.50Near the Money
$0.44Near the Money
$-0.14Near the Money
32Near the Money
176Near the Money
AMCIn the Money
$2.89In the Money
$3.10In the Money
$2.73In the Money
$-0.53In the Money
1In the Money
7In the Money
AMCOut of the Money
$0.40Out of the Money
$0.47Out of the Money
$0.45Out of the Money
$-0.08Out of the Money
51Out of the Money
490Out of the Money
AMCIn the Money
$3.35In the Money
$3.50In the Money
$3.80In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.36Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$-0.11Out of the Money
39Out of the Money
313Out of the Money
AMCIn the Money
$3.85In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.36Out of the Money
$0.43Out of the Money
$0.35Out of the Money
$-0.15Out of the Money
3Out of the Money
192Out of the Money
AMCIn the Money
$4.30In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.31Out of the Money
$0.41Out of the Money
$0.48Out of the Money
$0.02Out of the Money
4Out of the Money
114Out of the Money
AMCIn the Money
$4.80In the Money
$5.95In the Money
$5.20In the Money
$0.00In the Money
---In the Money
2In the Money
AMCOut of the Money
$0.27Out of the Money
$0.39Out of the Money
$0.38Out of the Money
$-0.10Out of the Money
95Out of the Money
465Out of the Money
AMCIn the Money
$5.25In the Money
$6.20In the Money
$5.65In the Money
$0.00In the Money
---In the Money
11In the Money
AMCOut of the Money
$0.30Out of the Money
$0.38Out of the Money
$0.36Out of the Money
$-0.06Out of the Money
3Out of the Money
46Out of the Money
AMCIn the Money
$5.75In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.31Out of the Money
$0.37Out of the Money
$0.32Out of the Money
$-0.10Out of the Money
7Out of the Money
351Out of the Money
AMCIn the Money
$6.25In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.28Out of the Money
$0.34Out of the Money
$0.30Out of the Money
$-0.08Out of the Money
17Out of the Money
333Out of the Money
AMCIn the Money
$6.70In the Money
$7.50In the Money
$6.80In the Money
$0.00In the Money
---In the Money
2In the Money