• LAST PRICE
    4.8600
  • TODAY'S CHANGE (%)
    Trending Down-0.0300 (-0.6135%)
  • Bid / Lots
    4.8300/ 6
  • Ask / Lots
    4.8400/ 21
  • Open / Previous Close
    4.8100 / 4.8900
  • Day Range
    Low 4.7100
    High 5.0700
  • 52 Week Range
    Low 2.3800
    High 54.9706
  • Volume
    18,998,003
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMCIn the Money
$3.50In the Money
$4.40In the Money
$4.40In the Money
$0.10In the Money
5In the Money
10In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
143Out of the Money
AMCIn the Money
$3.50In the Money
$4.60In the Money
$4.12In the Money
$0.00In the Money
---In the Money
13In the Money
AMCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
AMCIn the Money
$2.84In the Money
$4.05In the Money
$3.50In the Money
$0.00In the Money
---In the Money
2In the Money
AMCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
388Out of the Money
AMCIn the Money
$2.83In the Money
$2.88In the Money
$2.86In the Money
$-0.04In the Money
453In the Money
2,208In the Money
AMCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
2,643Near the Money
AMCIn the Money
$2.08In the Money
$2.61In the Money
$2.20In the Money
$-0.28In the Money
1In the Money
277In the Money
AMCNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
2Near the Money
784Near the Money
AMCIn the Money
$1.87In the Money
$2.12In the Money
$1.87In the Money
$-0.11In the Money
1In the Money
844In the Money
AMCNear the Money
$0.03Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.03Near the Money
334Near the Money
3,848Near the Money
AMCIn the Money
$1.22In the Money
$2.00In the Money
$1.45In the Money
$-0.05In the Money
60In the Money
231In the Money
AMCNear the Money
$0.08Near the Money
$0.09Near the Money
$0.09Near the Money
$-0.04Near the Money
1,428Near the Money
3,778Near the Money
AMCIn the Money
$1.05In the Money
$1.11In the Money
$1.05In the Money
$-0.15In the Money
869In the Money
2,954In the Money
AMCNear the Money
$0.20Near the Money
$0.23Near the Money
$0.21Near the Money
$-0.07Near the Money
1,396Near the Money
8,545Near the Money
AMCUnderlying issue's last price
$0.77Underlying issue's last price
$0.87Underlying issue's last price
$0.80Underlying issue's last price
$-0.11Underlying issue's last price
300Underlying issue's last price
1,598Underlying issue's last price
Filter Table By Strike Price of$4.50Underlying issue's last price
AMCUnderlying issue's last price
$0.42Underlying issue's last price
$0.45Underlying issue's last price
$0.42Underlying issue's last price
$-0.10Underlying issue's last price
971Underlying issue's last price
2,369Underlying issue's last price
AMCNear the Money
$0.60Near the Money
$0.62Near the Money
$0.64Near the Money
$-0.11Near the Money
630Near the Money
6,823Near the Money
AMCIn the Money
$0.72In the Money
$0.78In the Money
$0.74In the Money
$-0.10In the Money
254In the Money
2,684In the Money
AMCNear the Money
$0.47Near the Money
$0.50Near the Money
$0.49Near the Money
$-0.15Near the Money
1,338Near the Money
4,259Near the Money
AMCIn the Money
$0.96In the Money
$1.16In the Money
$1.14In the Money
$-0.03In the Money
125In the Money
288In the Money
AMCNear the Money
$0.40Near the Money
$0.42Near the Money
$0.41Near the Money
$-0.14Near the Money
1,258Near the Money
8,372Near the Money
AMCIn the Money
$1.51In the Money
$1.57In the Money
$1.55In the Money
$-0.08In the Money
13In the Money
1,491In the Money
AMCNear the Money
$0.30Near the Money
$0.32Near the Money
$0.30Near the Money
$-0.13Near the Money
558Near the Money
8,992Near the Money
AMCIn the Money
$2.40In the Money
$2.48In the Money
$2.45In the Money
$-0.04In the Money
2In the Money
497In the Money
AMCOut of the Money
$0.24Out of the Money
$0.29Out of the Money
$0.26Out of the Money
$-0.12Out of the Money
452Out of the Money
5,827Out of the Money
AMCIn the Money
$2.91In the Money
$3.45In the Money
$3.46In the Money
$0.00In the Money
---In the Money
82In the Money
AMCOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.22Out of the Money
$-0.08Out of the Money
532Out of the Money
1,792Out of the Money
AMCIn the Money
$4.30In the Money
$5.10In the Money
$4.40In the Money
$0.00In the Money
---In the Money
151In the Money
AMCOut of the Money
$0.20Out of the Money
$0.24Out of the Money
$0.21Out of the Money
$-0.08Out of the Money
717Out of the Money
8,230Out of the Money
AMCIn the Money
$5.25In the Money
$5.40In the Money
$5.30In the Money
$0.06In the Money
2In the Money
727In the Money
AMCOut of the Money
$0.16Out of the Money
$0.21Out of the Money
$0.19Out of the Money
$-0.06Out of the Money
131Out of the Money
1,018Out of the Money
AMCIn the Money
$6.25In the Money
$6.40In the Money
$6.60In the Money
$0.00In the Money
---In the Money
10In the Money
AMCOut of the Money
$0.10Out of the Money
$0.19Out of the Money
$0.16Out of the Money
$-0.08Out of the Money
99Out of the Money
2,812Out of the Money
AMCIn the Money
$7.25In the Money
$7.35In the Money
$7.70In the Money
$0.00In the Money
---In the Money
6In the Money
AMCOut of the Money
$0.12Out of the Money
$0.19Out of the Money
$0.18Out of the Money
$-0.03Out of the Money
1,277Out of the Money
1,173Out of the Money
AMCIn the Money
$7.70In the Money
$8.35In the Money
$8.15In the Money
$0.00In the Money
---In the Money
101In the Money
AMCOut of the Money
$0.02Out of the Money
$0.19Out of the Money
$0.18Out of the Money
$-0.04Out of the Money
259Out of the Money
1,518Out of the Money
AMCIn the Money
$9.20In the Money
$9.35In the Money
$9.59In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
$0.11Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$-0.06Out of the Money
303Out of the Money
1,701Out of the Money
AMCIn the Money
$10.05In the Money
$10.30In the Money
$10.10In the Money
$0.00In the Money
---In the Money
2In the Money
AMCOut of the Money
$0.12Out of the Money
$0.17Out of the Money
$0.12Out of the Money
$-0.08Out of the Money
72Out of the Money
6,216Out of the Money
AMCIn the Money
$11.20In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.06Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$-0.16Out of the Money
60Out of the Money
490Out of the Money
AMCIn the Money
$11.65In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.05Out of the Money
$0.13Out of the Money
$0.09Out of the Money
$-0.10Out of the Money
11Out of the Money
594Out of the Money
AMCIn the Money
$13.15In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.14Out of the Money
$-0.03Out of the Money
17Out of the Money
632Out of the Money
AMCIn the Money
$14.15In the Money
$14.30In the Money
$14.35In the Money
$0.00In the Money
---In the Money
3In the Money
AMCOut of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$-0.04Out of the Money
525Out of the Money
4,968Out of the Money
AMCIn the Money
$15.10In the Money
$15.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.07Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$-0.04Out of the Money
10Out of the Money
610Out of the Money
AMCIn the Money
$16.15In the Money
$16.30In the Money
$16.65In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$-0.04Out of the Money
2,830Out of the Money
12,005Out of the Money
AMCIn the Money
$16.70In the Money
$17.25In the Money
$17.10In the Money
$0.00In the Money
---In the Money
3In the Money