Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.40In the Money | $4.50In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
AMCIn the Money | $3.90In the Money | $4.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 34In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,892Out of the Money | |
AMCIn the Money | $3.40In the Money | $3.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 77In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
AMCIn the Money | $2.92In the Money | $3.15In the Money | $2.92In the Money | $0.13In the Money | 7In the Money | 10,451In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 9,879Near the Money | |
AMCIn the Money | $2.42In the Money | $2.48In the Money | $2.45In the Money | $0.05In the Money | 105In the Money | 323In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4,843Near the Money | |
AMCIn the Money | $1.93In the Money | $2.10In the Money | $1.91In the Money | $-0.03In the Money | 31In the Money | 4,903In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 11,081Near the Money | |
AMCIn the Money | $1.42In the Money | $1.51In the Money | $1.45In the Money | $0.02In the Money | 6In the Money | 503In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 4Near the Money | 2,976Near the Money | |
AMCIn the Money | $0.92In the Money | $1.01In the Money | $0.94In the Money | $-0.02In the Money | 84In the Money | 12,070In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 301Near the Money | 15,297Near the Money | |
AMCUnderlying issue's last price | $0.46Underlying issue's last price | $0.55Underlying issue's last price | $0.48Underlying issue's last price | $0.01Underlying issue's last price | 613Underlying issue's last price | 3,644Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.03Underlying issue's last price | $0.00Underlying issue's last price | 753Underlying issue's last price | 8,134Underlying issue's last price |
AMCNear the Money | $0.13Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.03Near the Money | 9,433Near the Money | 26,053Near the Money | AMCIn the Money | $0.17In the Money | $0.19In the Money | $0.18In the Money | $-0.05In the Money | 2,199In the Money | 35,711In the Money | |
AMCNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.01Near the Money | 7,759Near the Money | 24,316Near the Money | AMCIn the Money | $0.58In the Money | $0.63In the Money | $0.61In the Money | $-0.01In the Money | 193In the Money | 1,196In the Money | |
AMCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 3,065Near the Money | 36,185Near the Money | AMCIn the Money | $1.04In the Money | $1.12In the Money | $1.15In the Money | $0.05In the Money | 52In the Money | 978In the Money | |
AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 1,265Near the Money | 4,194Near the Money | AMCIn the Money | $1.51In the Money | $1.62In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 1,572Near the Money | 27,209Near the Money | AMCIn the Money | $1.94In the Money | $2.51In the Money | $2.05In the Money | $-0.02In the Money | 5In the Money | 1,048In the Money | |
AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 1,243Near the Money | 2,441Near the Money | AMCIn the Money | $2.51In the Money | $2.62In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,086Out of the Money | 19,170Out of the Money | AMCIn the Money | $2.98In the Money | $3.15In the Money | $3.10In the Money | $-0.20In the Money | 10In the Money | 656In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 32Out of the Money | 104Out of the Money | AMCIn the Money | $3.50In the Money | $3.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 474Out of the Money | 15,762Out of the Money | AMCIn the Money | $4.00In the Money | $4.10In the Money | $4.04In the Money | $-0.08In the Money | 1In the Money | 361In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 28Out of the Money | 68Out of the Money | AMCIn the Money | $4.50In the Money | $4.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 904Out of the Money | 24,414Out of the Money | AMCIn the Money | $4.05In the Money | $5.15In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 222In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 19Out of the Money | 12,165Out of the Money | AMCIn the Money | $6.00In the Money | $6.10In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
AMCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 13Out of the Money | 7,627Out of the Money | AMCIn the Money | $7.00In the Money | $7.30In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 74Out of the Money | 10,677Out of the Money | AMCIn the Money | $8.00In the Money | $8.10In the Money | $8.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 2,419Out of the Money | AMCIn the Money | $9.00In the Money | $9.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 466Out of the Money | 9,402Out of the Money | AMCIn the Money | $9.95In the Money | $10.10In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 500In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,002Out of the Money | 2,990Out of the Money | AMCIn the Money | $11.00In the Money | $11.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,403Out of the Money | AMCIn the Money | $12.00In the Money | $12.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 91Out of the Money | 4,130Out of the Money | AMCIn the Money | $13.00In the Money | $13.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 32Out of the Money | 2,860Out of the Money | AMCIn the Money | $14.00In the Money | $14.10In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 485Out of the Money | 21,762Out of the Money | AMCIn the Money | $15.00In the Money | $15.10In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 4,775Out of the Money | AMCIn the Money | $16.00In the Money | $16.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 310Out of the Money | 70,122Out of the Money | AMCIn the Money | $17.00In the Money | $17.10In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 1In the Money |