Stocks Options

LAST PRICE
4.0700
TODAY'S CHANGE (%)
Trending Down-0.1000 (-2.3981%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
4.1600 / 4.1700
Day Range
Low 4.0400
High 4.1600
52 Week Range
Low 2.3800
High 11.8800
Volume
7,474,475
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 115.863

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMCIn the Money	---In the Money	---In the Money	$3.67In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$0.50	AMCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	AMCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMCIn the Money	---In the Money	---In the Money	$2.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$1.50	AMCNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
AMCIn the Money	---In the Money	---In the Money	$2.10In the Money	$0.00In the Money	20In the Money	3In the Money	Filter Table By Strike Price of$2.00	AMCNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
AMCIn the Money	---In the Money	---In the Money	$1.58In the Money	$-0.10In the Money	15In the Money	13In the Money	Filter Table By Strike Price of$2.50	AMCNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
AMCIn the Money	---In the Money	---In the Money	$1.07In the Money	$-0.15In the Money	10In the Money	28In the Money	Filter Table By Strike Price of$3.00	AMCNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	4Near the Money	160Near the Money
AMCIn the Money	---In the Money	---In the Money	$0.54In the Money	$-0.14In the Money	212In the Money	312In the Money	Filter Table By Strike Price of$3.50	AMCNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	92Near the Money	432Near the Money
AMCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.14Underlying issue's last price	$-0.05Underlying issue's last price	1,896Underlying issue's last price	3,017Underlying issue's last price	Filter Table By Strike Price of$4.00Underlying issue's last price	AMCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.04Underlying issue's last price	$0.02Underlying issue's last price	6,104Underlying issue's last price	11,868Underlying issue's last price
AMCNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$-0.01Near the Money	7,153Near the Money	14,769Near the Money	Filter Table By Strike Price of$4.50	AMCIn the Money	---In the Money	---In the Money	$0.46In the Money	$0.10In the Money	506In the Money	5,087In the Money
AMCNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$-0.01Near the Money	2,241Near the Money	15,436Near the Money	Filter Table By Strike Price of$5.00	AMCIn the Money	---In the Money	---In the Money	$0.94In the Money	$0.10In the Money	543In the Money	3,032In the Money
AMCNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$-0.01Near the Money	909Near the Money	8,654Near the Money	Filter Table By Strike Price of$5.50	AMCIn the Money	---In the Money	---In the Money	$1.41In the Money	$0.09In the Money	15In the Money	213In the Money
AMCNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	196Near the Money	5,964Near the Money	Filter Table By Strike Price of$6.00	AMCIn the Money	---In the Money	---In the Money	$1.95In the Money	$0.16In the Money	20In the Money	180In the Money
AMCNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$-0.01Near the Money	44Near the Money	2,886Near the Money	Filter Table By Strike Price of$6.50	AMCIn the Money	---In the Money	---In the Money	$2.41In the Money	$0.08In the Money	93In the Money	96In the Money
AMCNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	23Near the Money	2,609Near the Money	Filter Table By Strike Price of$7.00	AMCIn the Money	---In the Money	---In the Money	$2.91In the Money	$0.11In the Money	4In the Money	5In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,384Out of the Money	Filter Table By Strike Price of$7.50	AMCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	1,564Out of the Money	Filter Table By Strike Price of$8.00	AMCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money	Filter Table By Strike Price of$8.50	AMCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,193Out of the Money	Filter Table By Strike Price of$9.00	AMCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	6,623Out of the Money	Filter Table By Strike Price of$9.50	AMCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

AMC Entertainment Holdings Inc
NYSE:AMCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)