• LAST PRICE
    4.4000
  • TODAY'S CHANGE (%)
    Trending Down-0.0300 (-0.6772%)
  • Bid / Lots
    4.4000/ 8
  • Ask / Lots
    4.4200/ 3
  • Open / Previous Close
    4.4700 / 4.4300
  • Day Range
    Low 4.3316
    High 4.5100
  • 52 Week Range
    Low 2.3800
    High 11.8800
  • Volume
    9,380,809
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 11, 2024)

  • Put Options (expires Friday October 11, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMCIn the Money
$3.85In the Money
$3.95In the Money
$3.96In the Money
$0.03In the Money
1In the Money
9In the Money
AMCOut of the Money
---Out of the Money
$0.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMCIn the Money
$3.35In the Money
$3.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMCIn the Money
$2.88In the Money
$2.93In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
AMCIn the Money
$2.38In the Money
$2.43In the Money
$2.39In the Money
$-0.05In the Money
2In the Money
3In the Money
AMCNear the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AMCIn the Money
$1.86In the Money
$1.93In the Money
$1.82In the Money
$0.00In the Money
---In the Money
16In the Money
AMCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
AMCIn the Money
$1.38In the Money
$1.63In the Money
$1.42In the Money
$-0.02In the Money
14In the Money
9In the Money
AMCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
41Near the Money
119Near the Money
AMCIn the Money
$0.88In the Money
$1.10In the Money
$0.94In the Money
$-0.01In the Money
12In the Money
188In the Money
AMCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
45Near the Money
385Near the Money
AMCUnderlying issue's last price
$0.40Underlying issue's last price
$0.44Underlying issue's last price
$0.42Underlying issue's last price
$-0.06Underlying issue's last price
935Underlying issue's last price
727Underlying issue's last price
Filter Table By Strike Price of$4.00Underlying issue's last price
AMCUnderlying issue's last price
$0.02Underlying issue's last price
$0.03Underlying issue's last price
$0.03Underlying issue's last price
$-0.01Underlying issue's last price
426Underlying issue's last price
5,018Underlying issue's last price
AMCNear the Money
$0.10Near the Money
$0.11Near the Money
$0.11Near the Money
$-0.05Near the Money
6,789Near the Money
5,283Near the Money
AMCIn the Money
$0.19In the Money
$0.21In the Money
$0.20In the Money
$0.00In the Money
1,613In the Money
4,189In the Money
AMCNear the Money
$0.04Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.02Near the Money
5,786Near the Money
10,987Near the Money
AMCIn the Money
$0.62In the Money
$0.66In the Money
$0.63In the Money
$0.00In the Money
493In the Money
3,271In the Money
AMCNear the Money
$0.03Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.02Near the Money
638Near the Money
6,841Near the Money
AMCIn the Money
$1.11In the Money
$1.15In the Money
$1.16In the Money
$0.01In the Money
5In the Money
341In the Money
AMCNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.01Near the Money
494Near the Money
4,877Near the Money
AMCIn the Money
$1.60In the Money
$1.84In the Money
$1.62In the Money
$0.07In the Money
15In the Money
120In the Money
AMCNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
290Near the Money
1,689Near the Money
AMCIn the Money
$2.09In the Money
$2.14In the Money
$2.16In the Money
$0.04In the Money
1In the Money
80In the Money
AMCNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
1,161Near the Money
1,600Near the Money
AMCIn the Money
$2.59In the Money
$2.64In the Money
$2.61In the Money
$2.61In the Money
1In the Money
---In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
904Out of the Money
954Out of the Money
AMCIn the Money
$3.05In the Money
$3.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
249Out of the Money
615Out of the Money
AMCIn the Money
$3.55In the Money
$3.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
17Out of the Money
160Out of the Money
AMCIn the Money
$4.05In the Money
$4.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
159Out of the Money
696Out of the Money
AMCIn the Money
$4.25In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
640Out of the Money
5,461Out of the Money
AMCIn the Money
$5.05In the Money
$5.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money