Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.85In the Money | $3.95In the Money | $3.96In the Money | $0.03In the Money | 1In the Money | 9In the Money | AMCOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $3.35In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $2.88In the Money | $2.93In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
AMCIn the Money | $2.38In the Money | $2.43In the Money | $2.39In the Money | $-0.05In the Money | 2In the Money | 3In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMCIn the Money | $1.86In the Money | $1.93In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 16In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
AMCIn the Money | $1.38In the Money | $1.63In the Money | $1.42In the Money | $-0.02In the Money | 14In the Money | 9In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 41Near the Money | 119Near the Money | |
AMCIn the Money | $0.88In the Money | $1.10In the Money | $0.94In the Money | $-0.01In the Money | 12In the Money | 188In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 45Near the Money | 385Near the Money | |
AMCUnderlying issue's last price | $0.40Underlying issue's last price | $0.44Underlying issue's last price | $0.42Underlying issue's last price | $-0.06Underlying issue's last price | 935Underlying issue's last price | 727Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | AMCUnderlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.03Underlying issue's last price | $-0.01Underlying issue's last price | 426Underlying issue's last price | 5,018Underlying issue's last price |
AMCNear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.05Near the Money | 6,789Near the Money | 5,283Near the Money | AMCIn the Money | $0.19In the Money | $0.21In the Money | $0.20In the Money | $0.00In the Money | 1,613In the Money | 4,189In the Money | |
AMCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.02Near the Money | 5,786Near the Money | 10,987Near the Money | AMCIn the Money | $0.62In the Money | $0.66In the Money | $0.63In the Money | $0.00In the Money | 493In the Money | 3,271In the Money | |
AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 638Near the Money | 6,841Near the Money | AMCIn the Money | $1.11In the Money | $1.15In the Money | $1.16In the Money | $0.01In the Money | 5In the Money | 341In the Money | |
AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 494Near the Money | 4,877Near the Money | AMCIn the Money | $1.60In the Money | $1.84In the Money | $1.62In the Money | $0.07In the Money | 15In the Money | 120In the Money | |
AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 290Near the Money | 1,689Near the Money | AMCIn the Money | $2.09In the Money | $2.14In the Money | $2.16In the Money | $0.04In the Money | 1In the Money | 80In the Money | |
AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 1,161Near the Money | 1,600Near the Money | AMCIn the Money | $2.59In the Money | $2.64In the Money | $2.61In the Money | $2.61In the Money | 1In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 904Out of the Money | 954Out of the Money | AMCIn the Money | $3.05In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 249Out of the Money | 615Out of the Money | AMCIn the Money | $3.55In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 17Out of the Money | 160Out of the Money | AMCIn the Money | $4.05In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 159Out of the Money | 696Out of the Money | AMCIn the Money | $4.25In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 640Out of the Money | 5,461Out of the Money | AMCIn the Money | $5.05In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |