Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.60In the Money | $3.70In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
AMCIn the Money | $3.15In the Money | $3.20In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
AMCIn the Money | $2.65In the Money | $2.89In the Money | $2.68In the Money | $0.01In the Money | 1In the Money | 2In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMCIn the Money | $2.15In the Money | $2.39In the Money | $2.25In the Money | $-0.13In the Money | 1In the Money | 155In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 94Near the Money | |
AMCIn the Money | $1.65In the Money | $1.75In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 300Near the Money | |
AMCIn the Money | $1.15In the Money | $1.25In the Money | $1.19In the Money | $0.00In the Money | 6In the Money | 33In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 161Near the Money | |
AMCIn the Money | $0.66In the Money | $0.80In the Money | $0.68In the Money | $-0.02In the Money | 240In the Money | 1,236In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 77Near the Money | 1,487Near the Money | |
AMCUnderlying issue's last price | $0.23Underlying issue's last price | $0.24Underlying issue's last price | $0.23Underlying issue's last price | $-0.01Underlying issue's last price | 1,882Underlying issue's last price | 2,569Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | AMCUnderlying issue's last price | $0.05Underlying issue's last price | $0.06Underlying issue's last price | $0.06Underlying issue's last price | $0.00Underlying issue's last price | 1,790Underlying issue's last price | 5,609Underlying issue's last price |
AMCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.02Near the Money | 5,691Near the Money | 7,715Near the Money | AMCIn the Money | $0.37In the Money | $0.40In the Money | $0.38In the Money | $-0.01In the Money | 1,237In the Money | 2,810In the Money | |
AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 2,890Near the Money | 21,742Near the Money | AMCIn the Money | $0.84In the Money | $0.88In the Money | $0.84In the Money | $-0.02In the Money | 502In the Money | 7,528In the Money | |
AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 1,342Near the Money | 4,079Near the Money | AMCIn the Money | $1.30In the Money | $1.37In the Money | $1.35In the Money | $0.01In the Money | 13In the Money | 281In the Money | |
AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 3,922Near the Money | 26,259Near the Money | AMCIn the Money | $1.77In the Money | $2.04In the Money | $1.84In the Money | $0.03In the Money | 27In the Money | 160In the Money | |
AMCNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 27Near the Money | 710Near the Money | AMCIn the Money | $2.32In the Money | $2.37In the Money | $2.32In the Money | $-0.03In the Money | 8In the Money | 105In the Money | |
AMCNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 876Near the Money | 8,064Near the Money | AMCIn the Money | $2.82In the Money | $2.86In the Money | $2.79In the Money | $-0.07In the Money | 7In the Money | 20In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 447Out of the Money | 481Out of the Money | AMCIn the Money | $3.30In the Money | $3.40In the Money | $3.33In the Money | $-0.06In the Money | 12In the Money | 7In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 201Out of the Money | 5,486Out of the Money | AMCIn the Money | $3.80In the Money | $3.90In the Money | $3.80In the Money | $-0.06In the Money | 9In the Money | 15In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 76Out of the Money | 185Out of the Money | AMCIn the Money | $4.30In the Money | $4.40In the Money | $4.31In the Money | $-0.07In the Money | 4In the Money | 4In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 36Out of the Money | 4,241Out of the Money | AMCIn the Money | $4.80In the Money | $4.90In the Money | $4.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 769Out of the Money | 20,916Out of the Money | AMCIn the Money | $5.80In the Money | $5.90In the Money | $5.83In the Money | $0.35In the Money | 1In the Money | 3In the Money |