Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.85In the Money | $3.95In the Money | $3.90In the Money | $-0.30In the Money | 1In the Money | ---In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
AMCIn the Money | $3.35In the Money | $3.45In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
AMCIn the Money | $2.88In the Money | $2.94In the Money | $3.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMCIn the Money | $2.38In the Money | $2.43In the Money | $2.38In the Money | $-0.25In the Money | 1In the Money | 154In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
AMCIn the Money | $1.88In the Money | $1.93In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 300Near the Money | |
AMCIn the Money | $1.36In the Money | $1.43In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 25In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 12Near the Money | 133Near the Money | |
AMCIn the Money | $0.89In the Money | $0.96In the Money | $0.91In the Money | $-0.02In the Money | 1,030In the Money | 94In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 61Near the Money | 286Near the Money | |
AMCUnderlying issue's last price | $0.44Underlying issue's last price | $0.48Underlying issue's last price | $0.47Underlying issue's last price | $-0.03Underlying issue's last price | 340Underlying issue's last price | 1,183Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | AMCUnderlying issue's last price | $0.05Underlying issue's last price | $0.06Underlying issue's last price | $0.06Underlying issue's last price | $0.00Underlying issue's last price | 770Underlying issue's last price | 3,952Underlying issue's last price |
AMCNear the Money | $0.18Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.03Near the Money | 1,045Near the Money | 2,001Near the Money | AMCIn the Money | $0.26In the Money | $0.31In the Money | $0.28In the Money | $-0.01In the Money | 201In the Money | 2,593In the Money | |
AMCNear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.02Near the Money | 3,442Near the Money | 15,845Near the Money | AMCIn the Money | $0.67In the Money | $0.71In the Money | $0.71In the Money | $0.01In the Money | 457In the Money | 9,215In the Money | |
AMCNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.01Near the Money | 470Near the Money | 3,061Near the Money | AMCIn the Money | $1.13In the Money | $1.18In the Money | $1.20In the Money | $0.03In the Money | 1In the Money | 253In the Money | |
AMCNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $0.01Near the Money | 1,510Near the Money | 23,436Near the Money | AMCIn the Money | $1.59In the Money | $1.70In the Money | $1.64In the Money | $-0.05In the Money | 11In the Money | 143In the Money | |
AMCNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 55Near the Money | 461Near the Money | AMCIn the Money | $2.11In the Money | $2.16In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 247Near the Money | 6,582Near the Money | AMCIn the Money | $2.60In the Money | $2.65In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 354Out of the Money | 94Out of the Money | AMCIn the Money | $3.10In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 117Out of the Money | 5,152Out of the Money | AMCIn the Money | $3.60In the Money | $3.65In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 11Out of the Money | 174Out of the Money | AMCIn the Money | $4.05In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 140Out of the Money | 4,054Out of the Money | AMCIn the Money | $4.55In the Money | $4.70In the Money | $4.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2,175Out of the Money | 19,657Out of the Money | AMCIn the Money | $5.55In the Money | $5.65In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | 3In the Money |