Stocks Options

LAST PRICE
4.0700
TODAY'S CHANGE (%)
Trending Down-0.1000 (-2.3981%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
4.1600 / 4.1700
Day Range
Low 4.0400
High 4.1600
52 Week Range
Low 2.3800
High 11.8800
Volume
7,474,475
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 115.863

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 25, 2024)
Put Options (expires Friday October 25, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMCIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$0.50	AMCOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
AMCIn the Money	---In the Money	---In the Money	$3.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1.00	AMCOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
AMCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	AMCNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
AMCIn the Money	---In the Money	---In the Money	$2.14In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$2.00	AMCNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	40Near the Money
AMCIn the Money	---In the Money	---In the Money	$1.73In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$2.50	AMCNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	406Near the Money
AMCIn the Money	---In the Money	---In the Money	$1.26In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$3.00	AMCNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	270Near the Money
AMCIn the Money	---In the Money	---In the Money	$0.63In the Money	$-0.07In the Money	10In the Money	127In the Money	Filter Table By Strike Price of$3.50	AMCNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.01Near the Money	27Near the Money	373Near the Money
AMCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.27Underlying issue's last price	$-0.06Underlying issue's last price	286Underlying issue's last price	605Underlying issue's last price	Filter Table By Strike Price of$4.00Underlying issue's last price	AMCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.18Underlying issue's last price	$0.03Underlying issue's last price	1,438Underlying issue's last price	1,267Underlying issue's last price
AMCNear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$-0.03Near the Money	459Near the Money	2,294Near the Money	Filter Table By Strike Price of$4.50	AMCIn the Money	---In the Money	---In the Money	$0.53In the Money	$0.07In the Money	89In the Money	1,141In the Money
AMCNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$-0.02Near the Money	795Near the Money	4,766Near the Money	Filter Table By Strike Price of$5.00	AMCIn the Money	---In the Money	---In the Money	$1.00In the Money	$0.11In the Money	235In the Money	656In the Money
AMCNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	206Near the Money	2,884Near the Money	Filter Table By Strike Price of$5.50	AMCIn the Money	---In the Money	---In the Money	$1.45In the Money	$0.00In the Money	2In the Money	75In the Money
AMCNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	127Near the Money	1,742Near the Money	Filter Table By Strike Price of$6.00	AMCIn the Money	---In the Money	---In the Money	$1.97In the Money	$0.09In the Money	2In the Money	41In the Money
AMCNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$-0.02Near the Money	495Near the Money	725Near the Money	Filter Table By Strike Price of$6.50	AMCIn the Money	---In the Money	---In the Money	$1.90In the Money	$0.00In the Money	---In the Money	2In the Money
AMCNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$-0.01Near the Money	144Near the Money	700Near the Money	Filter Table By Strike Price of$7.00	AMCIn the Money	---In the Money	---In the Money	$2.63In the Money	$0.00In the Money	---In the Money	1In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money	Filter Table By Strike Price of$7.50	AMCIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	1In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	70Out of the Money	1,106Out of the Money	Filter Table By Strike Price of$8.00	AMCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$8.50	AMCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	90Out of the Money	901Out of the Money	Filter Table By Strike Price of$9.00	AMCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	172Out of the Money	2,581Out of the Money	Filter Table By Strike Price of$9.50	AMCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

AMC Entertainment Holdings Inc
NYSE:AMCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 25, 2024)

Put Options (expires Friday October 25, 2024)