Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.65In the Money | $3.70In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMCIn the Money | $3.15In the Money | $3.20In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AMCIn the Money | $2.63In the Money | $2.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMCIn the Money | $2.16In the Money | $2.22In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
AMCIn the Money | $1.62In the Money | $1.70In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 406Near the Money | |
AMCIn the Money | $1.16In the Money | $1.20In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | 21In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 30Near the Money | 270Near the Money | |
AMCIn the Money | $0.66In the Money | $0.92In the Money | $0.69In the Money | $-0.01In the Money | 100In the Money | 172In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 131Near the Money | 373Near the Money | |
AMCUnderlying issue's last price | $0.28Underlying issue's last price | $0.33Underlying issue's last price | $0.30Underlying issue's last price | $-0.01Underlying issue's last price | 365Underlying issue's last price | 715Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | AMCUnderlying issue's last price | $0.11Underlying issue's last price | $0.12Underlying issue's last price | $0.11Underlying issue's last price | $-0.02Underlying issue's last price | 276Underlying issue's last price | 2,593Underlying issue's last price |
AMCNear the Money | $0.11Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.01Near the Money | 1,555Near the Money | 2,915Near the Money | AMCIn the Money | $0.41In the Money | $0.45In the Money | $0.43In the Money | $-0.03In the Money | 61In the Money | 1,228In the Money | |
AMCNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.01Near the Money | 1,426Near the Money | 4,922Near the Money | AMCIn the Money | $0.87In the Money | $0.90In the Money | $0.86In the Money | $0.01In the Money | 164In the Money | 695In the Money | |
AMCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 158Near the Money | 3,050Near the Money | AMCIn the Money | $1.35In the Money | $1.39In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
AMCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 387Near the Money | 1,960Near the Money | AMCIn the Money | $1.84In the Money | $1.88In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 449Near the Money | 1,124Near the Money | AMCIn the Money | $2.33In the Money | $2.38In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 196Near the Money | 815Near the Money | AMCIn the Money | $2.63In the Money | $2.88In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 59Out of the Money | 186Out of the Money | AMCIn the Money | $3.30In the Money | $3.40In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 80Out of the Money | 1,147Out of the Money | AMCIn the Money | $3.80In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 50Out of the Money | 134Out of the Money | AMCIn the Money | $4.30In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 223Out of the Money | 841Out of the Money | AMCIn the Money | $4.80In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 324Out of the Money | 3,038Out of the Money | AMCIn the Money | $5.30In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |