Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.60In the Money | $3.75In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $2.83In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMCIn the Money | $2.25In the Money | $2.75In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMCIn the Money | $2.12In the Money | $2.36In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
AMCIn the Money | $1.65In the Money | $1.74In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 60Near the Money | 307Near the Money | |
AMCIn the Money | $1.16In the Money | $1.21In the Money | $1.19In the Money | $0.03In the Money | 3In the Money | 40In the Money | AMCNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | |
AMCIn the Money | $0.69In the Money | $0.74In the Money | $0.74In the Money | $0.01In the Money | 2In the Money | 209In the Money | AMCNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.01Near the Money | 100Near the Money | 259Near the Money | |
AMCUnderlying issue's last price | $0.33Underlying issue's last price | $0.35Underlying issue's last price | $0.36Underlying issue's last price | $0.02Underlying issue's last price | 320Underlying issue's last price | 553Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | AMCUnderlying issue's last price | $0.08Underlying issue's last price | $0.17Underlying issue's last price | $0.17Underlying issue's last price | $0.00Underlying issue's last price | 23Underlying issue's last price | 645Underlying issue's last price |
AMCNear the Money | $0.16Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.04Near the Money | 820Near the Money | 2,460Near the Money | AMCIn the Money | $0.47In the Money | $0.50In the Money | $0.48In the Money | $-0.01In the Money | 62In the Money | 987In the Money | |
AMCNear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.01Near the Money | 817Near the Money | 4,699Near the Money | AMCIn the Money | $0.85In the Money | $0.94In the Money | $0.91In the Money | $0.00In the Money | 968In the Money | 918In the Money | |
AMCNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.01Near the Money | 342Near the Money | 3,123Near the Money | AMCIn the Money | $1.37In the Money | $1.63In the Money | $1.42In the Money | $0.03In the Money | 51In the Money | 346In the Money | |
AMCNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.01Near the Money | 640Near the Money | 5,201Near the Money | AMCIn the Money | $1.85In the Money | $1.91In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 133In the Money | |
AMCNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | 38Near the Money | 397Near the Money | AMCIn the Money | $2.34In the Money | $2.40In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
AMCNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $0.02Near the Money | 580Near the Money | 998Near the Money | AMCIn the Money | $2.83In the Money | $2.90In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 18Out of the Money | 115Out of the Money | AMCIn the Money | $3.30In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 86Out of the Money | 251Out of the Money | AMCIn the Money | $3.80In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | AMCIn the Money | $4.30In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 623Out of the Money | AMCIn the Money | $4.80In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 207Out of the Money | 7,551Out of the Money | AMCIn the Money | $5.30In the Money | $5.40In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 1In the Money |