• LAST PRICE
    4.3900
  • TODAY'S CHANGE (%)
    Trending Up0.0400 (0.9195%)
  • Bid / Lots
    4.3800/ 7
  • Ask / Lots
    4.4000/ 53
  • Open / Previous Close
    4.3300 / 4.3500
  • Day Range
    Low 4.3100
    High 4.4500
  • 52 Week Range
    Low 2.3800
    High 11.8800
  • Volume
    6,122,299
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 08, 2024)

  • Put Options (expires Friday November 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMCIn the Money
$3.85In the Money
$3.95In the Money
$3.90In the Money
$-0.11In the Money
10In the Money
58In the Money
AMCOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
15Out of the Money
2Out of the Money
AMCIn the Money
$3.30In the Money
$3.50In the Money
$3.13In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AMCIn the Money
$2.86In the Money
$2.94In the Money
$2.97In the Money
$0.00In the Money
---In the Money
3In the Money
AMCNear the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AMCIn the Money
$2.35In the Money
$2.44In the Money
$2.40In the Money
$-0.10In the Money
2In the Money
7In the Money
AMCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
AMCIn the Money
$1.86In the Money
$1.95In the Money
$1.88In the Money
$1.88In the Money
2In the Money
---In the Money
AMCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
166Near the Money
AMCIn the Money
$1.37In the Money
$1.44In the Money
$1.40In the Money
$-0.02In the Money
3In the Money
77In the Money
AMCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
22Near the Money
581Near the Money
AMCIn the Money
$0.89In the Money
$0.95In the Money
$0.93In the Money
$0.03In the Money
91In the Money
269In the Money
AMCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
289Near the Money
902Near the Money
AMCUnderlying issue's last price
$0.44Underlying issue's last price
$0.45Underlying issue's last price
$0.44Underlying issue's last price
$0.01Underlying issue's last price
488Underlying issue's last price
2,272Underlying issue's last price
Filter Table By Strike Price of$4.00Underlying issue's last price
AMCUnderlying issue's last price
$0.05Underlying issue's last price
$0.06Underlying issue's last price
$0.06Underlying issue's last price
$0.01Underlying issue's last price
1,961Underlying issue's last price
4,637Underlying issue's last price
AMCNear the Money
$0.18Near the Money
$0.19Near the Money
$0.19Near the Money
$0.02Near the Money
5,356Near the Money
15,954Near the Money
AMCIn the Money
$0.28In the Money
$0.29In the Money
$0.28In the Money
$-0.02In the Money
592In the Money
5,248In the Money
AMCNear the Money
$0.08Near the Money
$0.09Near the Money
$0.09Near the Money
$0.01Near the Money
7,796Near the Money
26,747Near the Money
AMCIn the Money
$0.66In the Money
$0.71In the Money
$0.70In the Money
$0.00In the Money
402In the Money
3,095In the Money
AMCNear the Money
$0.04Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.01Near the Money
4,261Near the Money
10,302Near the Money
AMCIn the Money
$0.94In the Money
$1.18In the Money
$1.17In the Money
$0.02In the Money
8In the Money
144In the Money
AMCNear the Money
$0.03Near the Money
$0.04Near the Money
$0.04Near the Money
$0.01Near the Money
1,344Near the Money
5,770Near the Money
AMCIn the Money
$1.59In the Money
$1.70In the Money
$1.66In the Money
$0.11In the Money
6In the Money
8In the Money
AMCNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$0.01Near the Money
601Near the Money
3,058Near the Money
AMCIn the Money
$2.08In the Money
$2.16In the Money
$2.12In the Money
$0.08In the Money
7In the Money
11In the Money
AMCNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
295Near the Money
1,179Near the Money
AMCIn the Money
$2.20In the Money
$2.69In the Money
$2.63In the Money
$0.07In the Money
3In the Money
2In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
753Out of the Money
1,105Out of the Money
AMCIn the Money
$3.05In the Money
$3.20In the Money
$3.10In the Money
$-0.05In the Money
4In the Money
2In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
196Out of the Money
1,821Out of the Money
AMCIn the Money
$3.55In the Money
$3.65In the Money
$3.66In the Money
$0.04In the Money
6In the Money
2In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
599Out of the Money
859Out of the Money
AMCIn the Money
$4.05In the Money
$4.15In the Money
$4.13In the Money
$0.07In the Money
4In the Money
---In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1,201Out of the Money
5,578Out of the Money
AMCIn the Money
$4.55In the Money
$4.65In the Money
$4.57In the Money
$0.00In the Money
---In the Money
1In the Money