Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.30In the Money | $5.35In the Money | $5.02In the Money | $0.67In the Money | 6In the Money | 5In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMCIn the Money | $3.20In the Money | $4.80In the Money | $4.55In the Money | $0.80In the Money | 4In the Money | 1In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMCIn the Money | $3.55In the Money | $4.50In the Money | $3.99In the Money | $0.49In the Money | 13In the Money | 1In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $2.44In the Money | $3.80In the Money | $3.87In the Money | $0.81In the Money | 7In the Money | 4In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $2.50In the Money | $3.95In the Money | $2.87In the Money | $0.52In the Money | 4In the Money | 19In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 353Near the Money | |
AMCIn the Money | $2.05In the Money | $2.72In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 199In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 223Near the Money | |
AMCIn the Money | $1.51In the Money | $2.68In the Money | $1.50In the Money | $0.19In the Money | 66In the Money | 160In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,229Near the Money | |
AMCIn the Money | $1.16In the Money | $1.42In the Money | $1.15In the Money | $0.25In the Money | 388In the Money | 2,190In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 47Near the Money | 3,592Near the Money | |
AMCIn the Money | $0.68In the Money | $0.73In the Money | $0.67In the Money | $0.26In the Money | 3,539In the Money | 6,482In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,936Near the Money | 6,144Near the Money | |
AMCUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.24Underlying issue's last price | $0.17Underlying issue's last price | 39,757Underlying issue's last price | 28,845Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.03Underlying issue's last price | $0.04Underlying issue's last price | $0.04Underlying issue's last price | $-0.13Underlying issue's last price | 22,089Underlying issue's last price | 6,785Underlying issue's last price |
AMCNear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $0.05Near the Money | 54,232Near the Money | 19,432Near the Money | AMCIn the Money | $0.21In the Money | $0.40In the Money | $0.37In the Money | $-0.21In the Money | 4,901In the Money | 551In the Money | |
AMCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.03Near the Money | 22,993Near the Money | 13,427Near the Money | AMCIn the Money | $0.83In the Money | $0.92In the Money | $0.86In the Money | $-0.25In the Money | 23In the Money | 125In the Money | |
AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.02Near the Money | 4,888Near the Money | 4,571Near the Money | AMCIn the Money | $1.25In the Money | $1.59In the Money | $1.06In the Money | $-0.55In the Money | 24In the Money | 42In the Money | |
AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.02Near the Money | 4,461Near the Money | 4,139Near the Money | AMCIn the Money | $1.77In the Money | $2.04In the Money | $1.62In the Money | $-0.43In the Money | 33In the Money | 8In the Money | |
AMCNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 754Near the Money | 2,049Near the Money | AMCIn the Money | $2.16In the Money | $2.55In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 2,038Near the Money | 3,487Near the Money | AMCIn the Money | $2.61In the Money | $3.40In the Money | $2.50In the Money | $-0.53In the Money | 1In the Money | 1In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 681Out of the Money | 7,032Out of the Money | AMCIn the Money | $3.20In the Money | $3.50In the Money | $3.46In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5,542Out of the Money | 7,130Out of the Money | AMCIn the Money | $3.65In the Money | $4.00In the Money | $4.12In the Money | $0.00In the Money | ---In the Money | 20In the Money |