Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.30In the Money | $5.50In the Money | $4.33In the Money | $-0.02In the Money | 2In the Money | 5In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMCIn the Money | $3.70In the Money | $5.50In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMCIn the Money | $3.20In the Money | $5.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $2.63In the Money | $4.50In the Money | $3.06In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $2.25In the Money | $4.00In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 19In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 353Near the Money | |
AMCIn the Money | $2.25In the Money | $2.72In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 199In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 223Near the Money | |
AMCIn the Money | $1.93In the Money | $1.98In the Money | $1.93In the Money | $0.62In the Money | 57In the Money | 160In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,229Near the Money | |
AMCIn the Money | $1.44In the Money | $1.49In the Money | $1.48In the Money | $0.58In the Money | 319In the Money | 2,190In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 32Near the Money | 3,592Near the Money | |
AMCIn the Money | $0.86In the Money | $0.98In the Money | $0.98In the Money | $0.57In the Money | 3,234In the Money | 6,482In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,550Near the Money | 6,144Near the Money | |
AMCUnderlying issue's last price | $0.46Underlying issue's last price | $0.49Underlying issue's last price | $0.48Underlying issue's last price | $0.41Underlying issue's last price | 31,181Underlying issue's last price | 28,845Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.03Underlying issue's last price | $-0.14Underlying issue's last price | 8,730Underlying issue's last price | 6,785Underlying issue's last price |
AMCNear the Money | $0.20Near the Money | $0.22Near the Money | $0.20Near the Money | $0.17Near the Money | 40,880Near the Money | 19,432Near the Money | AMCIn the Money | $0.24In the Money | $0.28In the Money | $0.26In the Money | $-0.32In the Money | 1,165In the Money | 551In the Money | |
AMCNear the Money | $0.12Near the Money | $0.13Near the Money | $0.13Near the Money | $0.11Near the Money | 14,891Near the Money | 13,427Near the Money | AMCIn the Money | $0.65In the Money | $0.70In the Money | $0.73In the Money | $-0.38In the Money | 21In the Money | 125In the Money | |
AMCNear the Money | $0.07Near the Money | $0.10Near the Money | $0.10Near the Money | $0.09Near the Money | 3,838Near the Money | 4,571Near the Money | AMCIn the Money | $1.00In the Money | $1.33In the Money | $1.06In the Money | $-0.55In the Money | 24In the Money | 42In the Money | |
AMCNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $0.06Near the Money | 3,251Near the Money | 4,139Near the Money | AMCIn the Money | $1.57In the Money | $1.81In the Money | $1.51In the Money | $-0.54In the Money | 32In the Money | 8In the Money | |
AMCNear the Money | $0.04Near the Money | $0.07Near the Money | $0.07Near the Money | $0.06Near the Money | 482Near the Money | 2,049Near the Money | AMCIn the Money | $1.96In the Money | $2.16In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.04Near the Money | 1,365Near the Money | 3,487Near the Money | AMCIn the Money | $2.39In the Money | $2.62In the Money | $2.50In the Money | $-0.53In the Money | 1In the Money | 1In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 509Out of the Money | 7,032Out of the Money | AMCIn the Money | $2.96In the Money | $3.15In the Money | $3.46In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 3,486Out of the Money | 7,130Out of the Money | AMCIn the Money | $2.84In the Money | $3.65In the Money | $4.12In the Money | $0.00In the Money | ---In the Money | 20In the Money |