Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.30In the Money | $5.50In the Money | $4.33In the Money | $-0.02In the Money | 2In the Money | 5In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMCIn the Money | $3.70In the Money | $5.50In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMCIn the Money | $3.20In the Money | $5.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $2.63In the Money | $4.50In the Money | $3.06In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $2.25In the Money | $4.00In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 19In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 353Near the Money | |
AMCIn the Money | $1.86In the Money | $2.97In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 199In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 223Near the Money | |
AMCIn the Money | $1.82In the Money | $2.01In the Money | $1.70In the Money | $0.39In the Money | 54In the Money | 160In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,229Near the Money | |
AMCIn the Money | $1.32In the Money | $1.36In the Money | $1.35In the Money | $0.45In the Money | 274In the Money | 2,190In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 28Near the Money | 3,592Near the Money | |
AMCIn the Money | $0.82In the Money | $0.86In the Money | $0.84In the Money | $0.43In the Money | 2,714In the Money | 6,482In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,470Near the Money | 6,144Near the Money | |
AMCUnderlying issue's last price | $0.37Underlying issue's last price | $0.38Underlying issue's last price | $0.37Underlying issue's last price | $0.30Underlying issue's last price | 26,065Underlying issue's last price | 28,845Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.04Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $-0.12Underlying issue's last price | 5,306Underlying issue's last price | 6,785Underlying issue's last price |
AMCNear the Money | $0.16Near the Money | $0.17Near the Money | $0.17Near the Money | $0.14Near the Money | 30,054Near the Money | 19,432Near the Money | AMCIn the Money | $0.30In the Money | $0.38In the Money | $0.32In the Money | $-0.26In the Money | 264In the Money | 551In the Money | |
AMCNear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $0.07Near the Money | 9,704Near the Money | 13,427Near the Money | AMCIn the Money | $0.72In the Money | $0.78In the Money | $0.81In the Money | $-0.30In the Money | 15In the Money | 125In the Money | |
AMCNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $0.05Near the Money | 2,347Near the Money | 4,571Near the Money | AMCIn the Money | $1.19In the Money | $1.31In the Money | $1.37In the Money | $-0.24In the Money | 15In the Money | 42In the Money | |
AMCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.04Near the Money | 1,878Near the Money | 4,139Near the Money | AMCIn the Money | $1.67In the Money | $1.79In the Money | $1.87In the Money | $-0.18In the Money | 10In the Money | 8In the Money | |
AMCNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $0.01Near the Money | 394Near the Money | 2,049Near the Money | AMCIn the Money | $2.11In the Money | $2.23In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.02Near the Money | 822Near the Money | 3,487Near the Money | AMCIn the Money | $2.51In the Money | $2.82In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 191Out of the Money | 7,032Out of the Money | AMCIn the Money | $3.05In the Money | $3.30In the Money | $3.46In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2,291Out of the Money | 7,130Out of the Money | AMCIn the Money | $3.60In the Money | $3.85In the Money | $4.12In the Money | $0.00In the Money | ---In the Money | 20In the Money |