Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.65In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $3.20In the Money | $3.75In the Money | $3.20In the Money | $-0.25In the Money | 1In the Money | 2In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
AMCIn the Money | $2.69In the Money | $2.99In the Money | $2.69In the Money | $-0.22In the Money | 1In the Money | 1In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMCIn the Money | $2.09In the Money | $2.46In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
AMCIn the Money | $1.72In the Money | $1.98In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 769Near the Money | |
AMCIn the Money | $1.13In the Money | $1.46In the Money | $1.21In the Money | $-0.07In the Money | 3In the Money | 55In the Money | AMCNear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 115Near the Money | |
AMCIn the Money | $0.75In the Money | $0.92In the Money | $0.69In the Money | $-0.09In the Money | 28In the Money | 301In the Money | AMCNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 44Near the Money | 269Near the Money | |
AMCUnderlying issue's last price | $0.37Underlying issue's last price | $0.52Underlying issue's last price | $0.37Underlying issue's last price | $-0.07Underlying issue's last price | 421Underlying issue's last price | 857Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | AMCUnderlying issue's last price | $0.09Underlying issue's last price | $0.12Underlying issue's last price | $0.12Underlying issue's last price | $-0.02Underlying issue's last price | 119Underlying issue's last price | 562Underlying issue's last price |
AMCNear the Money | $0.17Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.03Near the Money | 1,831Near the Money | 2,786Near the Money | AMCIn the Money | $0.31In the Money | $0.42In the Money | $0.40In the Money | $0.02In the Money | 149In the Money | 331In the Money | |
AMCNear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.01Near the Money | 1,394Near the Money | 4,284Near the Money | AMCIn the Money | $0.80In the Money | $0.86In the Money | $0.87In the Money | $0.04In the Money | 2,259In the Money | 2,535In the Money | |
AMCNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.03Near the Money | 445Near the Money | 1,790Near the Money | AMCIn the Money | $1.16In the Money | $1.35In the Money | $1.33In the Money | $0.05In the Money | 7In the Money | 113In the Money | |
AMCNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.01Near the Money | 394Near the Money | 1,367Near the Money | AMCIn the Money | $1.46In the Money | $1.84In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
AMCNear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.01Near the Money | 233Near the Money | 526Near the Money | AMCIn the Money | $2.12In the Money | $2.37In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.01Near the Money | 157Near the Money | 704Near the Money | AMCIn the Money | $2.61In the Money | $2.81In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 2Out of the Money | 377Out of the Money | AMCIn the Money | $3.20In the Money | $3.30In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 241Out of the Money | 1,674Out of the Money | AMCIn the Money | $3.55In the Money | $3.80In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 19Out of the Money | 2,140Out of the Money | AMCIn the Money | $4.10In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 372Out of the Money | 693Out of the Money | AMCIn the Money | $3.30In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |