• LAST PRICE
    4.2700
  • TODAY'S CHANGE (%)
    Trending Down-0.0300 (-0.6977%)
  • Bid / Lots
    4.2500/ 105
  • Ask / Lots
    4.2700/ 6
  • Open / Previous Close
    4.2900 / 4.3000
  • Day Range
    Low 4.1700
    High 4.3000
  • 52 Week Range
    Low 2.3800
    High 11.8800
  • Volume
    12,998,569
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 22, 2024)

  • Put Options (expires Friday November 22, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMCIn the Money
$3.65In the Money
$4.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMCIn the Money
$3.20In the Money
$3.75In the Money
$3.20In the Money
$-0.25In the Money
1In the Money
2In the Money
AMCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
AMCIn the Money
$2.69In the Money
$2.99In the Money
$2.69In the Money
$-0.22In the Money
1In the Money
1In the Money
AMCNear the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AMCIn the Money
$2.09In the Money
$2.46In the Money
$2.33In the Money
$0.00In the Money
---In the Money
1In the Money
AMCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
22Near the Money
AMCIn the Money
$1.72In the Money
$1.98In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
769Near the Money
AMCIn the Money
$1.13In the Money
$1.46In the Money
$1.21In the Money
$-0.07In the Money
3In the Money
55In the Money
AMCNear the Money
---Near the Money
$0.02Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
115Near the Money
AMCIn the Money
$0.75In the Money
$0.92In the Money
$0.69In the Money
$-0.09In the Money
28In the Money
301In the Money
AMCNear the Money
---Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.01Near the Money
44Near the Money
269Near the Money
AMCUnderlying issue's last price
$0.37Underlying issue's last price
$0.52Underlying issue's last price
$0.37Underlying issue's last price
$-0.07Underlying issue's last price
421Underlying issue's last price
857Underlying issue's last price
Filter Table By Strike Price of$4.00Underlying issue's last price
AMCUnderlying issue's last price
$0.09Underlying issue's last price
$0.12Underlying issue's last price
$0.12Underlying issue's last price
$-0.02Underlying issue's last price
119Underlying issue's last price
562Underlying issue's last price
AMCNear the Money
$0.17Near the Money
$0.20Near the Money
$0.19Near the Money
$-0.03Near the Money
1,831Near the Money
2,786Near the Money
AMCIn the Money
$0.31In the Money
$0.42In the Money
$0.40In the Money
$0.02In the Money
149In the Money
331In the Money
AMCNear the Money
$0.11Near the Money
$0.12Near the Money
$0.11Near the Money
$-0.01Near the Money
1,394Near the Money
4,284Near the Money
AMCIn the Money
$0.80In the Money
$0.86In the Money
$0.87In the Money
$0.04In the Money
2,259In the Money
2,535In the Money
AMCNear the Money
$0.08Near the Money
$0.09Near the Money
$0.08Near the Money
$-0.03Near the Money
445Near the Money
1,790Near the Money
AMCIn the Money
$1.16In the Money
$1.35In the Money
$1.33In the Money
$0.05In the Money
7In the Money
113In the Money
AMCNear the Money
$0.06Near the Money
$0.07Near the Money
$0.06Near the Money
$-0.01Near the Money
394Near the Money
1,367Near the Money
AMCIn the Money
$1.46In the Money
$1.84In the Money
$1.70In the Money
$0.00In the Money
---In the Money
18In the Money
AMCNear the Money
$0.05Near the Money
$0.07Near the Money
$0.05Near the Money
$-0.01Near the Money
233Near the Money
526Near the Money
AMCIn the Money
$2.12In the Money
$2.37In the Money
$1.90In the Money
$0.00In the Money
---In the Money
1In the Money
AMCNear the Money
$0.05Near the Money
$0.06Near the Money
$0.05Near the Money
$-0.01Near the Money
157Near the Money
704Near the Money
AMCIn the Money
$2.61In the Money
$2.81In the Money
$2.76In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$-0.08Out of the Money
2Out of the Money
377Out of the Money
AMCIn the Money
$3.20In the Money
$3.30In the Money
$3.07In the Money
$0.00In the Money
---In the Money
5In the Money
AMCOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
241Out of the Money
1,674Out of the Money
AMCIn the Money
$3.55In the Money
$3.80In the Money
$3.45In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.01Out of the Money
19Out of the Money
2,140Out of the Money
AMCIn the Money
$4.10In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
372Out of the Money
693Out of the Money
AMCIn the Money
$3.30In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money