• LAST PRICE
    4.2700
  • TODAY'S CHANGE (%)
    Trending Down-0.0300 (-0.6977%)
  • Bid / Lots
    4.2500/ 105
  • Ask / Lots
    4.2700/ 6
  • Open / Previous Close
    4.2900 / 4.3000
  • Day Range
    Low 4.1700
    High 4.3000
  • 52 Week Range
    Low 2.3800
    High 11.8800
  • Volume
    12,998,569
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 29, 2024)

  • Put Options (expires Friday November 29, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMCIn the Money
$3.70In the Money
$3.85In the Money
$3.50In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
---Out of the Money
$0.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMCIn the Money
$2.91In the Money
$3.60In the Money
$3.39In the Money
$0.00In the Money
---In the Money
5In the Money
AMCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMCIn the Money
$2.68In the Money
$3.05In the Money
$2.94In the Money
$0.00In the Money
---In the Money
7In the Money
AMCNear the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AMCIn the Money
$2.02In the Money
$2.36In the Money
$2.34In the Money
$0.00In the Money
---In the Money
1In the Money
AMCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
567Near the Money
AMCIn the Money
$1.42In the Money
$1.83In the Money
$1.80In the Money
$0.00In the Money
---In the Money
1In the Money
AMCNear the Money
---Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
266Near the Money
AMCIn the Money
$1.03In the Money
$1.43In the Money
$1.18In the Money
$-0.27In the Money
22In the Money
20In the Money
AMCNear the Money
---Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
150Near the Money
AMCIn the Money
$0.79In the Money
$0.85In the Money
$0.80In the Money
$-0.02In the Money
53In the Money
154In the Money
AMCNear the Money
$0.03Near the Money
$0.06Near the Money
$0.05Near the Money
$0.00Near the Money
91Near the Money
342Near the Money
AMCUnderlying issue's last price
$0.40Underlying issue's last price
$0.64Underlying issue's last price
$0.39Underlying issue's last price
$-0.06Underlying issue's last price
228Underlying issue's last price
501Underlying issue's last price
Filter Table By Strike Price of$4.00Underlying issue's last price
AMCUnderlying issue's last price
$0.14Underlying issue's last price
$0.16Underlying issue's last price
$0.16Underlying issue's last price
$0.01Underlying issue's last price
257Underlying issue's last price
601Underlying issue's last price
AMCNear the Money
$0.21Near the Money
$0.24Near the Money
$0.22Near the Money
$-0.04Near the Money
1,183Near the Money
2,111Near the Money
AMCIn the Money
$0.25In the Money
$0.46In the Money
$0.46In the Money
$0.04In the Money
75In the Money
393In the Money
AMCNear the Money
$0.13Near the Money
$0.15Near the Money
$0.14Near the Money
$0.00Near the Money
830Near the Money
3,159Near the Money
AMCIn the Money
$0.69In the Money
$0.89In the Money
$0.88In the Money
$0.07In the Money
12In the Money
345In the Money
AMCNear the Money
$0.09Near the Money
$0.11Near the Money
$0.10Near the Money
$0.00Near the Money
132Near the Money
1,665Near the Money
AMCIn the Money
$0.85In the Money
$1.40In the Money
$1.28In the Money
$0.00In the Money
---In the Money
4In the Money
AMCNear the Money
$0.08Near the Money
$0.09Near the Money
$0.09Near the Money
$0.00Near the Money
426Near the Money
1,640Near the Money
AMCIn the Money
$1.63In the Money
$1.86In the Money
$1.66In the Money
$0.00In the Money
---In the Money
7In the Money
AMCNear the Money
$0.07Near the Money
$0.10Near the Money
$0.09Near the Money
$-0.01Near the Money
100Near the Money
329Near the Money
AMCIn the Money
$2.24In the Money
$2.34In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCNear the Money
$0.05Near the Money
$0.10Near the Money
$0.07Near the Money
$0.00Near the Money
3Near the Money
615Near the Money
AMCIn the Money
$2.56In the Money
$2.84In the Money
$2.58In the Money
$0.00In the Money
---In the Money
2In the Money
AMCOut of the Money
$0.03Out of the Money
$0.09Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
289Out of the Money
AMCIn the Money
$3.20In the Money
$3.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$0.01Out of the Money
600Out of the Money
1,903Out of the Money
AMCIn the Money
$3.40In the Money
$3.85In the Money
$3.50In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money