Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.70In the Money | $3.85In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMCOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $2.91In the Money | $3.60In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $2.68In the Money | $3.05In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMCIn the Money | $2.02In the Money | $2.36In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 567Near the Money | |
AMCIn the Money | $1.42In the Money | $1.83In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 266Near the Money | |
AMCIn the Money | $1.03In the Money | $1.43In the Money | $1.18In the Money | $-0.27In the Money | 22In the Money | 20In the Money | AMCNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 150Near the Money | |
AMCIn the Money | $0.79In the Money | $0.85In the Money | $0.80In the Money | $-0.02In the Money | 53In the Money | 154In the Money | AMCNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | 91Near the Money | 342Near the Money | |
AMCUnderlying issue's last price | $0.40Underlying issue's last price | $0.64Underlying issue's last price | $0.39Underlying issue's last price | $-0.06Underlying issue's last price | 228Underlying issue's last price | 501Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | AMCUnderlying issue's last price | $0.14Underlying issue's last price | $0.16Underlying issue's last price | $0.16Underlying issue's last price | $0.01Underlying issue's last price | 257Underlying issue's last price | 601Underlying issue's last price |
AMCNear the Money | $0.21Near the Money | $0.24Near the Money | $0.22Near the Money | $-0.04Near the Money | 1,183Near the Money | 2,111Near the Money | AMCIn the Money | $0.25In the Money | $0.46In the Money | $0.46In the Money | $0.04In the Money | 75In the Money | 393In the Money | |
AMCNear the Money | $0.13Near the Money | $0.15Near the Money | $0.14Near the Money | $0.00Near the Money | 830Near the Money | 3,159Near the Money | AMCIn the Money | $0.69In the Money | $0.89In the Money | $0.88In the Money | $0.07In the Money | 12In the Money | 345In the Money | |
AMCNear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $0.00Near the Money | 132Near the Money | 1,665Near the Money | AMCIn the Money | $0.85In the Money | $1.40In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMCNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | 426Near the Money | 1,640Near the Money | AMCIn the Money | $1.63In the Money | $1.86In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AMCNear the Money | $0.07Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.01Near the Money | 100Near the Money | 329Near the Money | AMCIn the Money | $2.24In the Money | $2.34In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | 3Near the Money | 615Near the Money | AMCIn the Money | $2.56In the Money | $2.84In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | AMCIn the Money | $3.20In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 600Out of the Money | 1,903Out of the Money | AMCIn the Money | $3.40In the Money | $3.85In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMCIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |