Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.90In the Money | $5.65In the Money | $4.15In the Money | $-0.87In the Money | 2In the Money | 10In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMCIn the Money | $3.35In the Money | $6.00In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMCIn the Money | $2.83In the Money | $5.50In the Money | $3.20In the Money | $-0.79In the Money | 1In the Money | 6In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $2.47In the Money | $5.00In the Money | $2.77In the Money | $-1.10In the Money | 1In the Money | 9In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMCIn the Money | $2.07In the Money | $2.84In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 22In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 353Near the Money | |
AMCIn the Money | $1.66In the Money | $1.97In the Money | $1.65In the Money | $-0.15In the Money | 123In the Money | 196In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 223Near the Money | |
AMCIn the Money | $1.05In the Money | $1.62In the Money | $1.20In the Money | $-0.30In the Money | 14In the Money | 31In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 1,229Near the Money | |
AMCIn the Money | $0.72In the Money | $0.90In the Money | $0.71In the Money | $-0.44In the Money | 302In the Money | 1,942In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 18Near the Money | 3,639Near the Money | |
AMCUnderlying issue's last price | $0.20Underlying issue's last price | $0.45Underlying issue's last price | $0.21Underlying issue's last price | $-0.46Underlying issue's last price | 5,509Underlying issue's last price | 4,871Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 5,909Underlying issue's last price | 6,507Underlying issue's last price |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.23Near the Money | 19,500Near the Money | 26,459Near the Money | AMCIn the Money | $0.24In the Money | $0.33In the Money | $0.24In the Money | $0.20In the Money | 12,296In the Money | 13,184In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.07Near the Money | 7,525Near the Money | 26,326Near the Money | AMCIn the Money | $0.70In the Money | $0.90In the Money | $0.79In the Money | $0.42In the Money | 3,326In the Money | 3,217In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 2,741Near the Money | 17,243Near the Money | AMCIn the Money | $0.86In the Money | $1.79In the Money | $1.23In the Money | $0.37In the Money | 4In the Money | 129In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 162Near the Money | 5,746Near the Money | AMCIn the Money | $1.68In the Money | $2.47In the Money | $1.72In the Money | $0.66In the Money | 2In the Money | 35In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 131Near the Money | 5,315Near the Money | AMCIn the Money | $1.77In the Money | $2.92In the Money | $2.32In the Money | $0.70In the Money | 18In the Money | 17In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 60Near the Money | 2,199Near the Money | AMCIn the Money | $2.57In the Money | $5.00In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 140Out of the Money | 3,898Out of the Money | AMCIn the Money | $2.97In the Money | $5.90In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 7,102Out of the Money | AMCIn the Money | $3.45In the Money | $6.20In the Money | $3.46In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 35Out of the Money | 8,612Out of the Money | AMCIn the Money | $4.05In the Money | $4.65In the Money | $4.00In the Money | $-0.12In the Money | 20In the Money | 20In the Money |