Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.05In the Money | $5.95In the Money | $6.00In the Money | $2.00In the Money | 1In the Money | ---In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMCIn the Money | $3.70In the Money | $6.20In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AMCIn the Money | $3.20In the Money | $5.00In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $2.91In the Money | $3.75In the Money | $3.15In the Money | $0.30In the Money | 1In the Money | 1In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $2.28In the Money | $2.87In the Money | $2.82In the Money | $-0.38In the Money | 4In the Money | 11In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
AMCIn the Money | $2.13In the Money | $2.78In the Money | $2.30In the Money | $0.41In the Money | 12In the Money | 21In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
AMCIn the Money | $1.77In the Money | $1.82In the Money | $1.77In the Money | $0.37In the Money | 84In the Money | 87In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 60Near the Money | 657Near the Money | |
AMCIn the Money | $1.25In the Money | $1.33In the Money | $1.32In the Money | $0.42In the Money | 458In the Money | 1,377In the Money | AMCNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 551Near the Money | 3,330Near the Money | |
AMCIn the Money | $0.79In the Money | $0.86In the Money | $0.90In the Money | $0.48In the Money | 746In the Money | 1,757In the Money | AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 1,648Near the Money | 3,357Near the Money | |
AMCUnderlying issue's last price | $0.47Underlying issue's last price | $0.50Underlying issue's last price | $0.48Underlying issue's last price | $0.32Underlying issue's last price | 9,949Underlying issue's last price | 9,087Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.17Underlying issue's last price | $0.19Underlying issue's last price | $0.18Underlying issue's last price | $-0.06Underlying issue's last price | 2,302Underlying issue's last price | 2,774Underlying issue's last price |
AMCNear the Money | $0.31Near the Money | $0.32Near the Money | $0.33Near the Money | $0.25Near the Money | 14,786Near the Money | 7,810Near the Money | AMCIn the Money | $0.48In the Money | $0.54In the Money | $0.48In the Money | $-0.20In the Money | 444In the Money | 341In the Money | |
AMCNear the Money | $0.21Near the Money | $0.24Near the Money | $0.24Near the Money | $0.18Near the Money | 10,730Near the Money | 4,992Near the Money | AMCIn the Money | $0.90In the Money | $0.95In the Money | $0.94In the Money | $-0.22In the Money | 14In the Money | 44In the Money | |
AMCNear the Money | $0.18Near the Money | $0.19Near the Money | $0.19Near the Money | $0.14Near the Money | 5,411Near the Money | 1,264Near the Money | AMCIn the Money | $1.35In the Money | $1.39In the Money | $1.26In the Money | $-0.38In the Money | 8In the Money | 6In the Money | |
AMCNear the Money | $0.14Near the Money | $0.15Near the Money | $0.16Near the Money | $0.12Near the Money | 3,295Near the Money | 2,034Near the Money | AMCIn the Money | $1.76In the Money | $2.04In the Money | $2.00In the Money | $-0.16In the Money | 1In the Money | 2In the Money | |
AMCNear the Money | $0.12Near the Money | $0.15Near the Money | $0.17Near the Money | $0.14Near the Money | 484Near the Money | 569Near the Money | AMCIn the Money | $2.17In the Money | $2.39In the Money | $2.22In the Money | $-0.39In the Money | 18In the Money | 13In the Money | |
AMCNear the Money | $0.10Near the Money | $0.13Near the Money | $0.13Near the Money | $0.10Near the Money | 1,257Near the Money | 2,254Near the Money | AMCIn the Money | $2.76In the Money | $2.85In the Money | $2.95In the Money | $2.95In the Money | 1In the Money | ---In the Money | |
AMCOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.09Out of the Money | 929Out of the Money | 1,604Out of the Money | AMCIn the Money | $3.25In the Money | $3.35In the Money | $3.32In the Money | $3.32In the Money | 2In the Money | ---In the Money | |
AMCOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.08Out of the Money | 4,740Out of the Money | 2,452Out of the Money | AMCIn the Money | $3.70In the Money | $3.90In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 3In the Money |