Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.95In the Money | $4.60In the Money | $4.25In the Money | $-0.62In the Money | 5In the Money | 15In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | |
AMCIn the Money | $3.50In the Money | $4.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,258Out of the Money | |
AMCIn the Money | $2.96In the Money | $3.55In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 39In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 472Out of the Money | |
AMCIn the Money | $2.45In the Money | $3.15In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 159In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,043Near the Money | |
AMCIn the Money | $1.79In the Money | $2.62In the Money | $2.43In the Money | $-0.08In the Money | 2In the Money | 47In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 1,347Near the Money | |
AMCIn the Money | $1.49In the Money | $1.80In the Money | $1.60In the Money | $-0.56In the Money | 40In the Money | 672In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 66Near the Money | 3,688Near the Money | |
AMCIn the Money | $0.83In the Money | $1.35In the Money | $1.27In the Money | $-0.41In the Money | 90In the Money | 1,201In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 548Near the Money | 4,385Near the Money | |
AMCIn the Money | $0.75In the Money | $0.77In the Money | $0.79In the Money | $-0.44In the Money | 337In the Money | 4,517In the Money | AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 623Near the Money | 9,475Near the Money | |
AMCUnderlying issue's last price | $0.37Underlying issue's last price | $0.40Underlying issue's last price | $0.40Underlying issue's last price | $-0.37Underlying issue's last price | 1,150Underlying issue's last price | 7,379Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.14Underlying issue's last price | $0.15Underlying issue's last price | $0.14Underlying issue's last price | $0.04Underlying issue's last price | 4,810Underlying issue's last price | 14,010Underlying issue's last price |
AMCNear the Money | $0.20Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.29Near the Money | 10,288Near the Money | 37,602Near the Money | AMCIn the Money | $0.45In the Money | $0.48In the Money | $0.46In the Money | $0.18In the Money | 3,094In the Money | 17,870In the Money | |
AMCNear the Money | $0.13Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.20Near the Money | 3,284Near the Money | 16,549Near the Money | AMCIn the Money | $0.87In the Money | $1.11In the Money | $0.89In the Money | $0.27In the Money | 47In the Money | 615In the Money | |
AMCNear the Money | $0.11Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.16Near the Money | 6,169Near the Money | 50,028Near the Money | AMCIn the Money | $1.15In the Money | $1.43In the Money | $1.37In the Money | $0.28In the Money | 16In the Money | 535In the Money | |
AMCNear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.15Near the Money | 448Near the Money | 6,670Near the Money | AMCIn the Money | $1.46In the Money | $2.08In the Money | $1.87In the Money | $0.39In the Money | 101In the Money | 11In the Money | |
AMCNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.11Near the Money | 2,238Near the Money | 11,988Near the Money | AMCIn the Money | $2.15In the Money | $2.36In the Money | $2.39In the Money | $0.61In the Money | 3In the Money | 122In the Money | |
AMCNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.08Near the Money | 40Near the Money | 2,253Near the Money | AMCIn the Money | $2.51In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.10Out of the Money | 4,218Out of the Money | 15,890Out of the Money | AMCIn the Money | $3.15In the Money | $3.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 91Out of the Money | 164Out of the Money | AMCIn the Money | $3.15In the Money | $3.90In the Money | $3.75In the Money | $0.50In the Money | 2In the Money | 2In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 791Out of the Money | 2,213Out of the Money | AMCIn the Money | $4.10In the Money | $6.35In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1,724Out of the Money | 16,392Out of the Money | AMCIn the Money | $4.60In the Money | $5.35In the Money | $5.30In the Money | $0.12In the Money | 4In the Money | 39In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 54Out of the Money | 4,771Out of the Money | AMCIn the Money | $6.05In the Money | $7.35In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 48Out of the Money | 2,263Out of the Money | AMCIn the Money | $6.30In the Money | $7.35In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 173Out of the Money | 4,710Out of the Money | AMCIn the Money | $7.40In the Money | $8.35In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 176Out of the Money | 1,037Out of the Money | AMCIn the Money | $8.95In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 753Out of the Money | 4,716Out of the Money | AMCIn the Money | $9.65In the Money | $10.45In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 122Out of the Money | 803Out of the Money | AMCIn the Money | $10.30In the Money | $11.50In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 5Out of the Money | 979Out of the Money | AMCIn the Money | $11.65In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 1Out of the Money | 1,826Out of the Money | AMCIn the Money | $12.30In the Money | $13.45In the Money | $12.56In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 251Out of the Money | 1,336Out of the Money | AMCIn the Money | $13.55In the Money | $15.05In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 238Out of the Money | 7,832Out of the Money | AMCIn the Money | $14.50In the Money | $16.25In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1,582Out of the Money | AMCIn the Money | $15.90In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 3,955Out of the Money | 37,901Out of the Money | AMCIn the Money | $16.45In the Money | $17.45In the Money | $16.89In the Money | $0.00In the Money | ---In the Money | 3In the Money |