Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.60In the Money | $6.00In the Money | $4.70In the Money | $0.95In the Money | 8In the Money | 11In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | |
AMCIn the Money | $3.90In the Money | $5.00In the Money | $3.85In the Money | $-0.15In the Money | 5In the Money | 31In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | 105Out of the Money | 1,288Out of the Money | |
AMCIn the Money | $3.35In the Money | $5.00In the Money | $3.60In the Money | $0.25In the Money | 4In the Money | 43In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 472Out of the Money | |
AMCIn the Money | $3.40In the Money | $3.55In the Money | $3.10In the Money | $0.25In the Money | 1In the Money | 159In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 9Out of the Money | 1,043Out of the Money | |
AMCIn the Money | $2.93In the Money | $3.05In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 47In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,347Out of the Money | |
AMCIn the Money | $2.35In the Money | $2.54In the Money | $2.50In the Money | $0.64In the Money | 68In the Money | 729In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 55Near the Money | 3,693Near the Money | |
AMCIn the Money | $1.93In the Money | $2.17In the Money | $2.00In the Money | $0.60In the Money | 13In the Money | 1,237In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 155Near the Money | 4,235Near the Money | |
AMCIn the Money | $1.49In the Money | $1.56In the Money | $1.54In the Money | $0.63In the Money | 1,575In the Money | 5,000In the Money | AMCNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 33Near the Money | 9,486Near the Money | |
AMCIn the Money | $1.05In the Money | $1.10In the Money | $1.08In the Money | $0.60In the Money | 1,309In the Money | 7,503In the Money | AMCNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.01Near the Money | 1,383Near the Money | 13,863Near the Money | |
AMCIn the Money | $0.70In the Money | $0.72In the Money | $0.70In the Money | $0.46In the Money | 7,625In the Money | 40,206In the Money | AMCNear the Money | $0.21Near the Money | $0.22Near the Money | $0.21Near the Money | $-0.13Near the Money | 2,290Near the Money | 17,562Near the Money | |
AMCUnderlying issue's last price | $0.46Underlying issue's last price | $0.50Underlying issue's last price | $0.50Underlying issue's last price | $0.36Underlying issue's last price | 5,103Underlying issue's last price | 15,265Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | AMCUnderlying issue's last price | $0.45Underlying issue's last price | $0.53Underlying issue's last price | $0.53Underlying issue's last price | $-0.21Underlying issue's last price | 105Underlying issue's last price | 595Underlying issue's last price |
AMCNear the Money | $0.36Near the Money | $0.40Near the Money | $0.38Near the Money | $0.27Near the Money | 8,371Near the Money | 48,593Near the Money | AMCIn the Money | $0.84In the Money | $0.95In the Money | $0.90In the Money | $-0.33In the Money | 17In the Money | 536In the Money | |
AMCNear the Money | $0.28Near the Money | $0.33Near the Money | $0.32Near the Money | $0.23Near the Money | 820Near the Money | 6,210Near the Money | AMCIn the Money | $1.07In the Money | $1.47In the Money | $1.54In the Money | $1.54In the Money | 1In the Money | ---In the Money | |
AMCNear the Money | $0.25Near the Money | $0.27Near the Money | $0.26Near the Money | $0.19Near the Money | 3,624Near the Money | 11,259Near the Money | AMCIn the Money | $1.66In the Money | $1.87In the Money | $1.76In the Money | $-0.49In the Money | 1In the Money | 122In the Money | |
AMCNear the Money | $0.22Near the Money | $0.24Near the Money | $0.22Near the Money | $0.16Near the Money | 1,253Near the Money | 1,154Near the Money | AMCIn the Money | $2.19In the Money | $2.36In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCNear the Money | $0.18Near the Money | $0.23Near the Money | $0.20Near the Money | $0.15Near the Money | 4,867Near the Money | 12,787Near the Money | AMCIn the Money | $2.61In the Money | $2.87In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
AMCNear the Money | $0.16Near the Money | $0.20Near the Money | $0.19Near the Money | $0.14Near the Money | 45Near the Money | 148Near the Money | AMCIn the Money | $3.10In the Money | $3.25In the Money | $3.25In the Money | $3.25In the Money | 2In the Money | ---In the Money | |
AMCOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.10Out of the Money | 436Out of the Money | 2,137Out of the Money | AMCIn the Money | $3.60In the Money | $3.75In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
AMCOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.11Out of the Money | 2,237Out of the Money | 16,343Out of the Money | AMCIn the Money | $4.50In the Money | $4.70In the Money | $5.18In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
AMCOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $0.07Out of the Money | 197Out of the Money | 4,670Out of the Money | AMCIn the Money | $5.50In the Money | $5.85In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
AMCOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.07Out of the Money | 289Out of the Money | 2,254Out of the Money | AMCIn the Money | $6.45In the Money | $6.80In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.09Out of the Money | 958Out of the Money | 4,208Out of the Money | AMCIn the Money | $7.40In the Money | $7.80In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 109Out of the Money | 967Out of the Money | AMCIn the Money | $8.40In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.05Out of the Money | 1,347Out of the Money | 4,249Out of the Money | AMCIn the Money | $9.40In the Money | $9.80In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 212Out of the Money | 709Out of the Money | AMCIn the Money | $10.40In the Money | $10.80In the Money | $10.64In the Money | $10.64In the Money | 1In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 25Out of the Money | 968Out of the Money | AMCIn the Money | $11.40In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.09Out of the Money | 14Out of the Money | 1,815Out of the Money | AMCIn the Money | $12.40In the Money | $12.80In the Money | $12.56In the Money | $12.56In the Money | 5In the Money | ---In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 170Out of the Money | 1,305Out of the Money | AMCIn the Money | $13.40In the Money | $13.75In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.05Out of the Money | 1,235Out of the Money | 7,819Out of the Money | AMCIn the Money | $14.40In the Money | $14.80In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 35Out of the Money | 1,560Out of the Money | AMCIn the Money | $15.40In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 3,664Out of the Money | 36,028Out of the Money | AMCIn the Money | $16.40In the Money | $18.00In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 4In the Money |