Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.05In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMCIn the Money | $3.70In the Money | $5.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $3.40In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $3.10In the Money | $3.25In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMCIn the Money | $2.34In the Money | $2.74In the Money | $2.75In the Money | $0.24In the Money | 1In the Money | 4In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 275Near the Money | |
AMCIn the Money | $2.12In the Money | $2.49In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | 118In the Money | AMCNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 291Near the Money | |
AMCIn the Money | $1.69In the Money | $1.78In the Money | $1.78In the Money | $0.35In the Money | 3In the Money | 80In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 364Near the Money | |
AMCIn the Money | $0.75In the Money | $1.33In the Money | $1.24In the Money | $0.26In the Money | 58In the Money | 517In the Money | AMCNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 1,587Near the Money | 645Near the Money | |
AMCIn the Money | $0.72In the Money | $0.86In the Money | $0.89In the Money | $0.37In the Money | 338In the Money | 1,296In the Money | AMCNear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $0.01Near the Money | 2,315Near the Money | 1,491Near the Money | |
AMCUnderlying issue's last price | $0.50Underlying issue's last price | $0.58Underlying issue's last price | $0.56Underlying issue's last price | $0.25Underlying issue's last price | 2,354Underlying issue's last price | 4,085Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.31Underlying issue's last price | $0.35Underlying issue's last price | $0.33Underlying issue's last price | $-0.03Underlying issue's last price | 501Underlying issue's last price | 1,060Underlying issue's last price |
AMCNear the Money | $0.36Near the Money | $0.40Near the Money | $0.40Near the Money | $0.22Near the Money | 1,287Near the Money | 3,015Near the Money | AMCIn the Money | $0.60In the Money | $0.75In the Money | $0.60In the Money | $-0.15In the Money | 25In the Money | 44In the Money | |
AMCNear the Money | $0.09Near the Money | $0.32Near the Money | $0.31Near the Money | $0.16Near the Money | 1,328Near the Money | 2,781Near the Money | AMCIn the Money | $0.73In the Money | $1.33In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
AMCNear the Money | $0.24Near the Money | $0.27Near the Money | $0.25Near the Money | $0.13Near the Money | 523Near the Money | 800Near the Money | AMCIn the Money | $1.23In the Money | $1.59In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCNear the Money | $0.19Near the Money | $0.35Near the Money | $0.19Near the Money | $0.10Near the Money | 355Near the Money | 872Near the Money | AMCIn the Money | $1.77In the Money | $2.13In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCNear the Money | $0.17Near the Money | $0.21Near the Money | $0.17Near the Money | $0.09Near the Money | 46Near the Money | 549Near the Money | AMCIn the Money | $2.20In the Money | $2.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCNear the Money | $0.15Near the Money | $0.20Near the Money | $0.18Near the Money | $0.12Near the Money | 212Near the Money | 693Near the Money | AMCIn the Money | $2.70In the Money | $3.35In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.12Out of the Money | 1,184Out of the Money | 1,065Out of the Money | AMCIn the Money | $3.40In the Money | $4.50In the Money | $3.40In the Money | $-0.90In the Money | 1In the Money | 1In the Money |