Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.15In the Money | $4.50In the Money | $4.36In the Money | $4.36In the Money | 1In the Money | ---In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMCIn the Money | $3.65In the Money | $3.95In the Money | $3.70In the Money | $0.10In the Money | 2In the Money | 4In the Money | AMCOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $3.15In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $2.69In the Money | $2.97In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
AMCIn the Money | $2.16In the Money | $2.47In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 275Near the Money | |
AMCIn the Money | $1.61In the Money | $1.84In the Money | $1.72In the Money | $-0.19In the Money | 103In the Money | 118In the Money | AMCNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 60Near the Money | 291Near the Money | |
AMCIn the Money | $1.23In the Money | $5.00In the Money | $1.25In the Money | $-0.53In the Money | 13In the Money | 83In the Money | AMCNear the Money | ---Near the Money | $0.11Near the Money | $0.02Near the Money | $0.01Near the Money | 10Near the Money | 364Near the Money | |
AMCIn the Money | $0.77In the Money | $0.83In the Money | $0.78In the Money | $-0.46In the Money | 130In the Money | 497In the Money | AMCNear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | 314Near the Money | 1,793Near the Money | |
AMCUnderlying issue's last price | $0.41Underlying issue's last price | $0.46Underlying issue's last price | $0.44Underlying issue's last price | $-0.45Underlying issue's last price | 633Underlying issue's last price | 1,318Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.17Underlying issue's last price | $0.22Underlying issue's last price | $0.22Underlying issue's last price | $0.10Underlying issue's last price | 3,804Underlying issue's last price | 3,105Underlying issue's last price |
AMCNear the Money | $0.25Near the Money | $0.27Near the Money | $0.26Near the Money | $-0.30Near the Money | 2,581Near the Money | 4,231Near the Money | AMCIn the Money | $0.49In the Money | $0.54In the Money | $0.53In the Money | $0.20In the Money | 337In the Money | 1,190In the Money | |
AMCNear the Money | $0.19Near the Money | $0.22Near the Money | $0.19Near the Money | $-0.21Near the Money | 1,687Near the Money | 3,213Near the Money | AMCIn the Money | $0.90In the Money | $0.97In the Money | $1.00In the Money | $0.40In the Money | 3In the Money | 45In the Money | |
AMCNear the Money | $0.15Near the Money | $0.17Near the Money | $0.15Near the Money | $-0.16Near the Money | 1,363Near the Money | 3,427Near the Money | AMCIn the Money | $1.10In the Money | $1.63In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
AMCNear the Money | $0.12Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.13Near the Money | 304Near the Money | 812Near the Money | AMCIn the Money | $1.80In the Money | $2.11In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCNear the Money | $0.11Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.07Near the Money | 491Near the Money | 1,003Near the Money | AMCIn the Money | $2.18In the Money | $2.59In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCNear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.07Near the Money | 39Near the Money | 551Near the Money | AMCIn the Money | $2.66In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.09Out of the Money | 104Out of the Money | 740Out of the Money | AMCIn the Money | $3.30In the Money | $3.40In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.10Out of the Money | 287Out of the Money | 1,898Out of the Money | AMCIn the Money | $2.96In the Money | $4.80In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1In the Money |