Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.55In the Money | $3.95In the Money | $3.97In the Money | $-0.10In the Money | 1In the Money | 62In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $3.00In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AMCIn the Money | $2.83In the Money | $3.10In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMCIn the Money | $2.20In the Money | $2.50In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
AMCIn the Money | $1.86In the Money | $1.95In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 368Near the Money | |
AMCIn the Money | $1.22In the Money | $1.45In the Money | $1.29In the Money | $-0.33In the Money | 1In the Money | 33In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 25Near the Money | 254Near the Money | |
AMCIn the Money | $0.73In the Money | $0.94In the Money | $0.95In the Money | $-0.07In the Money | 18In the Money | 1,134In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 517Near the Money | |
AMCUnderlying issue's last price | $0.34Underlying issue's last price | $0.43Underlying issue's last price | $0.43Underlying issue's last price | $-0.13Underlying issue's last price | 506Underlying issue's last price | 2,010Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | AMCUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 169Underlying issue's last price | 6,760Underlying issue's last price |
AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.10Near the Money | 7,054Near the Money | 23,314Near the Money | AMCIn the Money | $0.12In the Money | $0.14In the Money | $0.12In the Money | $0.05In the Money | 916In the Money | 2,352In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 12,477Near the Money | 30,641Near the Money | AMCIn the Money | $0.58In the Money | $0.61In the Money | $0.58In the Money | $0.09In the Money | 317In the Money | 1,920In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 1,339Near the Money | 9,196Near the Money | AMCIn the Money | $1.06In the Money | $1.23In the Money | $1.10In the Money | $0.13In the Money | 12In the Money | 299In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 568Near the Money | 7,230Near the Money | AMCIn the Money | $1.58In the Money | $1.99In the Money | $1.56In the Money | $-0.03In the Money | 10In the Money | 141In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 11Near the Money | 2,164Near the Money | AMCIn the Money | $2.05In the Money | $2.13In the Money | $2.10In the Money | $0.19In the Money | 7In the Money | 11In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 88Near the Money | 4,112Near the Money | AMCIn the Money | $2.35In the Money | $3.00In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,434Out of the Money | AMCIn the Money | $3.00In the Money | $3.15In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 948Out of the Money | AMCIn the Money | $3.15In the Money | $3.65In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,825Out of the Money | AMCIn the Money | $3.65In the Money | $4.50In the Money | $4.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 736Out of the Money | AMCIn the Money | $4.50In the Money | $4.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 9,617Out of the Money | AMCIn the Money | $3.70In the Money | $5.15In the Money | $5.12In the Money | $0.00In the Money | ---In the Money | 2In the Money |