Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.65In the Money | $6.45In the Money | $3.00In the Money | $-2.45In the Money | 10In the Money | 24In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
AMCIn the Money | $3.25In the Money | $6.10In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
AMCIn the Money | $3.70In the Money | $3.80In the Money | $3.83In the Money | $0.00In the Money | ---In the Money | 14In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | |
AMCIn the Money | $2.85In the Money | $3.40In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 59In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,637Out of the Money | |
AMCIn the Money | $2.58In the Money | $3.15In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 99In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4,342Near the Money | |
AMCIn the Money | $2.16In the Money | $2.26In the Money | $2.30In the Money | $0.10In the Money | 7In the Money | 988In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 4,671Near the Money | |
AMCIn the Money | $1.58In the Money | $1.83In the Money | $1.92In the Money | $0.12In the Money | 49In the Money | 1,308In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 142Near the Money | 8,436Near the Money | |
AMCIn the Money | $1.19In the Money | $1.26In the Money | $1.25In the Money | $0.06In the Money | 73In the Money | 2,769In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 1,739Near the Money | 20,376Near the Money | |
AMCIn the Money | $0.78In the Money | $0.83In the Money | $0.79In the Money | $-0.03In the Money | 242In the Money | 5,005In the Money | AMCNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.03Near the Money | 936Near the Money | 15,534Near the Money | |
AMCUnderlying issue's last price | $0.48Underlying issue's last price | $0.50Underlying issue's last price | $0.49Underlying issue's last price | $-0.03Underlying issue's last price | 2,582Underlying issue's last price | 33,004Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.25Underlying issue's last price | $0.27Underlying issue's last price | $0.25Underlying issue's last price | $-0.05Underlying issue's last price | 1,187Underlying issue's last price | 8,793Underlying issue's last price |
AMCNear the Money | $0.30Near the Money | $0.32Near the Money | $0.31Near the Money | $-0.04Near the Money | 3,690Near the Money | 21,471Near the Money | AMCIn the Money | $0.55In the Money | $0.61In the Money | $0.57In the Money | $-0.04In the Money | 125In the Money | 3,051In the Money | |
AMCNear the Money | $0.20Near the Money | $0.23Near the Money | $0.20Near the Money | $-0.06Near the Money | 2,449Near the Money | 43,023Near the Money | AMCIn the Money | $0.95In the Money | $1.09In the Money | $1.01In the Money | $-0.02In the Money | 159In the Money | 1,889In the Money | |
AMCNear the Money | $0.15Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.03Near the Money | 561Near the Money | 16,469Near the Money | AMCIn the Money | $1.40In the Money | $1.46In the Money | $1.43In the Money | $-0.01In the Money | 9In the Money | 674In the Money | |
AMCNear the Money | $0.12Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.04Near the Money | 295Near the Money | 34,909Near the Money | AMCIn the Money | $1.86In the Money | $1.93In the Money | $1.78In the Money | $-0.43In the Money | 6In the Money | 239In the Money | |
AMCNear the Money | $0.10Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.02Near the Money | 328Near the Money | 5,788Near the Money | AMCIn the Money | $2.29In the Money | $2.72In the Money | $2.35In the Money | $-0.05In the Money | 30In the Money | 157In the Money | |
AMCNear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.04Near the Money | 176Near the Money | 8,124Near the Money | AMCIn the Money | $2.75In the Money | $2.94In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 57Out of the Money | 1,938Out of the Money | AMCIn the Money | $2.99In the Money | $4.35In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 79Out of the Money | 4,069Out of the Money | AMCIn the Money | $3.70In the Money | $4.15In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 59Out of the Money | 1,859Out of the Money | AMCIn the Money | $4.25In the Money | $4.40In the Money | $4.37In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 836Out of the Money | 16,628Out of the Money | AMCIn the Money | $4.70In the Money | $4.90In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 48Out of the Money | 1,949Out of the Money | AMCIn the Money | $4.80In the Money | $5.55In the Money | $5.20In the Money | $-0.45In the Money | 1In the Money | 14In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 138Out of the Money | 2,159Out of the Money | AMCIn the Money | $5.75In the Money | $5.85In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 22Out of the Money | 749Out of the Money | AMCIn the Money | $6.25In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 85Out of the Money | 2,726Out of the Money | AMCIn the Money | $6.60In the Money | $6.85In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 71Out of the Money | 2,172Out of the Money | AMCIn the Money | $7.15In the Money | $7.75In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 16Out of the Money | 1,419Out of the Money | AMCIn the Money | $6.80In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 53Out of the Money | 1,458Out of the Money | AMCIn the Money | $7.30In the Money | $8.80In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 165Out of the Money | 1,173Out of the Money | AMCIn the Money | $8.75In the Money | $9.20In the Money | $9.32In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 4Out of the Money | 711Out of the Money | AMCIn the Money | $9.20In the Money | $10.05In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 10Out of the Money | 2,708Out of the Money | AMCIn the Money | $9.55In the Money | $10.60In the Money | $10.13In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 582Out of the Money | AMCIn the Money | $9.65In the Money | $10.35In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 23Out of the Money | 2,156Out of the Money | AMCIn the Money | $10.75In the Money | $10.90In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 347Out of the Money | AMCIn the Money | $11.20In the Money | $12.65In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 22Out of the Money | 2,298Out of the Money | AMCIn the Money | $11.70In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 504Out of the Money | AMCIn the Money | $11.50In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,784Out of the Money | AMCIn the Money | $12.70In the Money | $12.95In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 952Out of the Money | AMCIn the Money | $11.80In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | 654Out of the Money | AMCIn the Money | $13.20In the Money | $15.80In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 18Out of the Money | 376Out of the Money | AMCIn the Money | $14.20In the Money | $14.45In the Money | $14.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 58Out of the Money | 3,089Out of the Money | AMCIn the Money | $14.00In the Money | $15.80In the Money | $14.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 775Out of the Money | AMCIn the Money | $15.65In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 324Out of the Money | 24,660Out of the Money | AMCIn the Money | $16.65In the Money | $17.25In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 3In the Money |