Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.35In the Money | $5.40In the Money | $5.45In the Money | $0.55In the Money | 16In the Money | 58In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 102Out of the Money | |
AMCIn the Money | $3.45In the Money | $6.00In the Money | $4.10In the Money | $0.40In the Money | 3In the Money | 11In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
AMCIn the Money | $2.40In the Money | $5.55In the Money | $3.65In the Money | $0.75In the Money | 3In the Money | 16In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | |
AMCIn the Money | $2.95In the Money | $3.25In the Money | $3.10In the Money | $0.36In the Money | 4In the Money | 58In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,637Out of the Money | |
AMCIn the Money | $2.52In the Money | $2.67In the Money | $2.42In the Money | $0.23In the Money | 19In the Money | 101In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4,342Near the Money | |
AMCIn the Money | $2.11In the Money | $2.15In the Money | $2.05In the Money | $0.36In the Money | 253In the Money | 1,259In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | 295Near the Money | 4,747Near the Money | |
AMCIn the Money | $1.59In the Money | $1.65In the Money | $1.58In the Money | $0.38In the Money | 165In the Money | 1,347In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 250Near the Money | 8,326Near the Money | |
AMCIn the Money | $1.14In the Money | $1.17In the Money | $1.17In the Money | $0.42In the Money | 811In the Money | 2,973In the Money | AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 3,321Near the Money | 20,686Near the Money | |
AMCIn the Money | $0.74In the Money | $0.75In the Money | $0.75In the Money | $0.33In the Money | 7,747In the Money | 5,455In the Money | AMCNear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.10Near the Money | 7,238Near the Money | 15,040Near the Money | |
AMCUnderlying issue's last price | $0.46Underlying issue's last price | $0.47Underlying issue's last price | $0.46Underlying issue's last price | $0.18Underlying issue's last price | 20,504Underlying issue's last price | 25,614Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.33Underlying issue's last price | $0.34Underlying issue's last price | $0.33Underlying issue's last price | $-0.22Underlying issue's last price | 3,964Underlying issue's last price | 7,707Underlying issue's last price |
AMCNear the Money | $0.30Near the Money | $0.31Near the Money | $0.30Near the Money | $0.10Near the Money | 16,730Near the Money | 15,390Near the Money | AMCIn the Money | $0.66In the Money | $0.68In the Money | $0.68In the Money | $-0.29In the Money | 389In the Money | 2,744In the Money | |
AMCNear the Money | $0.21Near the Money | $0.22Near the Money | $0.21Near the Money | $0.05Near the Money | 11,300Near the Money | 37,645Near the Money | AMCIn the Money | $1.06In the Money | $1.12In the Money | $1.11In the Money | $-0.29In the Money | 73In the Money | 1,808In the Money | |
AMCNear the Money | $0.16Near the Money | $0.17Near the Money | $0.17Near the Money | $0.05Near the Money | 5,460Near the Money | 12,337Near the Money | AMCIn the Money | $1.51In the Money | $1.70In the Money | $1.57In the Money | $-0.19In the Money | 8In the Money | 661In the Money | |
AMCNear the Money | $0.12Near the Money | $0.15Near the Money | $0.14Near the Money | $0.03Near the Money | 5,516Near the Money | 31,214Near the Money | AMCIn the Money | $1.71In the Money | $2.09In the Money | $2.10In the Money | $-0.28In the Money | 9In the Money | 236In the Money | |
AMCNear the Money | $0.11Near the Money | $0.13Near the Money | $0.13Near the Money | $0.03Near the Money | 1,953Near the Money | 4,217Near the Money | AMCIn the Money | $2.46In the Money | $2.52In the Money | $2.58In the Money | $-0.30In the Money | 23In the Money | 145In the Money | |
AMCNear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $0.01Near the Money | 2,622Near the Money | 7,146Near the Money | AMCIn the Money | $2.90In the Money | $3.05In the Money | $2.97In the Money | $-0.43In the Money | 54In the Money | 85In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 334Out of the Money | 1,650Out of the Money | AMCIn the Money | $3.40In the Money | $3.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 863Out of the Money | 3,275Out of the Money | AMCIn the Money | $3.90In the Money | $4.00In the Money | $4.11In the Money | $-0.34In the Money | 1In the Money | 53In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 631Out of the Money | 1,289Out of the Money | AMCIn the Money | $4.40In the Money | $4.50In the Money | $4.37In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 2,944Out of the Money | 14,696Out of the Money | AMCIn the Money | $4.90In the Money | $5.00In the Money | $4.95In the Money | $-0.40In the Money | 5In the Money | 58In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 484Out of the Money | 1,612Out of the Money | AMCIn the Money | $5.35In the Money | $5.50In the Money | $5.65In the Money | $0.30In the Money | 1In the Money | 13In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 908Out of the Money | 1,785Out of the Money | AMCIn the Money | $5.85In the Money | $6.00In the Money | $6.10In the Money | $0.15In the Money | 1In the Money | 31In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 319Out of the Money | 462Out of the Money | AMCIn the Money | $6.35In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 220Out of the Money | 2,491Out of the Money | AMCIn the Money | $6.85In the Money | $6.95In the Money | $7.00In the Money | $-0.30In the Money | 2In the Money | 6In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 391Out of the Money | 1,791Out of the Money | AMCIn the Money | $7.35In the Money | $7.45In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 118Out of the Money | 1,292Out of the Money | AMCIn the Money | $7.85In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 241Out of the Money | 1,253Out of the Money | AMCIn the Money | $8.35In the Money | $8.50In the Money | $8.50In the Money | $-0.35In the Money | 5In the Money | 7In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 306Out of the Money | 1,047Out of the Money | AMCIn the Money | $8.85In the Money | $8.95In the Money | $9.32In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 9Out of the Money | 712Out of the Money | AMCIn the Money | $9.35In the Money | $9.50In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 594Out of the Money | 2,205Out of the Money | AMCIn the Money | $9.85In the Money | $10.00In the Money | $10.13In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 112Out of the Money | 493Out of the Money | AMCIn the Money | $10.35In the Money | $10.50In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 116Out of the Money | 2,140Out of the Money | AMCIn the Money | $10.85In the Money | $10.95In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 138Out of the Money | 391Out of the Money | AMCIn the Money | $11.35In the Money | $11.50In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 716Out of the Money | 1,564Out of the Money | AMCIn the Money | $11.85In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 235Out of the Money | 281Out of the Money | AMCIn the Money | $12.35In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 704Out of the Money | 641Out of the Money | AMCIn the Money | $12.85In the Money | $12.95In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 335Out of the Money | 625Out of the Money | AMCIn the Money | $13.20In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 320Out of the Money | 319Out of the Money | AMCIn the Money | $13.85In the Money | $14.00In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 91Out of the Money | 355Out of the Money | AMCIn the Money | $14.15In the Money | $14.55In the Money | $14.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 212Out of the Money | 2,353Out of the Money | AMCIn the Money | $14.85In the Money | $16.90In the Money | $14.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 59Out of the Money | 571Out of the Money | AMCIn the Money | $14.50In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2,391Out of the Money | 26,014Out of the Money | AMCIn the Money | $16.05In the Money | $16.95In the Money | $17.25In the Money | $-0.05In the Money | 1In the Money | 2In the Money |