• LAST PRICE
    5.0100
  • TODAY'S CHANGE (%)
    Trending Down-0.0900 (-1.7647%)
  • Bid / Lots
    5.0100/ 30
  • Ask / Lots
    5.0200/ 30
  • Open / Previous Close
    5.1000 / 5.1000
  • Day Range
    Low 4.9600
    High 5.1300
  • 52 Week Range
    Low 2.3800
    High 54.9706
  • Volume
    9,392,511
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMCIn the Money
$3.65In the Money
$5.35In the Money
$4.49In the Money
$-0.10In the Money
2In the Money
---In the Money
AMCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
AMCIn the Money
$3.50In the Money
$4.05In the Money
$3.95In the Money
$-0.32In the Money
4In the Money
---In the Money
AMCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
27Out of the Money
---Out of the Money
AMCIn the Money
$3.45In the Money
$3.55In the Money
$3.48In the Money
$-0.32In the Money
2In the Money
---In the Money
AMCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
AMCIn the Money
$2.85In the Money
$3.05In the Money
$2.84In the Money
$-0.35In the Money
7In the Money
---In the Money
AMCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
AMCIn the Money
$2.45In the Money
$2.60In the Money
$2.44In the Money
$-0.28In the Money
7In the Money
---In the Money
AMCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
---Near the Money
AMCIn the Money
$1.92In the Money
$2.12In the Money
$1.98In the Money
$-0.11In the Money
76In the Money
---In the Money
AMCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
39Near the Money
---Near the Money
AMCIn the Money
$1.47In the Money
$1.58In the Money
$1.54In the Money
$0.02In the Money
53In the Money
---In the Money
AMCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
26Near the Money
---Near the Money
AMCIn the Money
$0.94In the Money
$1.10In the Money
$1.01In the Money
$-0.06In the Money
1,254In the Money
---In the Money
AMCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
121Near the Money
---Near the Money
AMCIn the Money
$0.48In the Money
$0.57In the Money
$0.49In the Money
$-0.10In the Money
2,017In the Money
---In the Money
AMCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
221Near the Money
---Near the Money
AMCUnderlying issue's last price
---Underlying issue's last price
$0.01Underlying issue's last price
$0.01Underlying issue's last price
$-0.12Underlying issue's last price
14,693Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
AMCUnderlying issue's last price
---Underlying issue's last price
$0.01Underlying issue's last price
$0.01Underlying issue's last price
$-0.03Underlying issue's last price
9,879Underlying issue's last price
---Underlying issue's last price
AMCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
6,268Near the Money
---Near the Money
AMCIn the Money
$0.48In the Money
$0.53In the Money
$0.50In the Money
$0.09In the Money
3,218In the Money
---In the Money
AMCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
1,374Near the Money
---Near the Money
AMCIn the Money
$0.90In the Money
$1.19In the Money
$0.98In the Money
$0.06In the Money
152In the Money
---In the Money
AMCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
448Near the Money
---Near the Money
AMCIn the Money
$1.31In the Money
$1.53In the Money
$1.50In the Money
$0.08In the Money
20In the Money
---In the Money
AMCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
112Near the Money
---Near the Money
AMCIn the Money
$1.88In the Money
$2.24In the Money
$2.12In the Money
$0.17In the Money
168In the Money
---In the Money
AMCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
10Near the Money
---Near the Money
AMCIn the Money
$2.20In the Money
$2.65In the Money
$2.53In the Money
$0.11In the Money
6In the Money
---In the Money
AMCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
200Near the Money
---Near the Money
AMCIn the Money
$2.68In the Money
$3.20In the Money
$2.99In the Money
$0.19In the Money
8In the Money
---In the Money
AMCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
65Out of the Money
---Out of the Money
AMCIn the Money
$3.00In the Money
$4.35In the Money
$3.00In the Money
$-0.27In the Money
5In the Money
---In the Money
AMCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
157Out of the Money
---Out of the Money
AMCIn the Money
$3.15In the Money
$4.85In the Money
$3.97In the Money
$0.27In the Money
5In the Money
---In the Money
AMCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
70Out of the Money
---Out of the Money
AMCIn the Money
$3.65In the Money
$5.35In the Money
$4.50In the Money
$0.19In the Money
2In the Money
---In the Money
AMCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
511Out of the Money
---Out of the Money
AMCIn the Money
$4.95In the Money
$5.20In the Money
$4.99In the Money
$0.16In the Money
241In the Money
---In the Money
AMCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
76Out of the Money
---Out of the Money
AMCIn the Money
$4.60In the Money
$6.10In the Money
$4.96In the Money
$-0.09In the Money
6In the Money
---In the Money
AMCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
---Out of the Money
AMCIn the Money
$5.15In the Money
$6.65In the Money
$5.48In the Money
$-0.10In the Money
6In the Money
---In the Money
AMCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
AMCIn the Money
$6.00In the Money
$7.65In the Money
$6.75In the Money
$-0.50In the Money
15In the Money
---In the Money
AMCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
---Out of the Money
AMCIn the Money
$6.85In the Money
$8.55In the Money
$8.27In the Money
$0.76In the Money
8In the Money
---In the Money
AMCOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1,678Out of the Money
---Out of the Money
AMCIn the Money
$9.15In the Money
$11.25In the Money
$9.55In the Money
$0.00In the Money
1In the Money
---In the Money
AMCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
110Out of the Money
---Out of the Money
AMCIn the Money
$8.85In the Money
$10.35In the Money
$9.60In the Money
$0.00In the Money
1In the Money
---In the Money
AMCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
AMCIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
---Out of the Money
AMCIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
103Out of the Money
---Out of the Money
AMCIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
AMCIn the Money
$14.00In the Money
$15.20In the Money
$14.50In the Money
$0.00In the Money
6In the Money
---In the Money
AMCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
81Out of the Money
---Out of the Money
AMCIn the Money
$15.35In the Money
$17.25In the Money
$15.50In the Money
$0.00In the Money
1In the Money
---In the Money
AMCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
18Out of the Money
---Out of the Money
AMCIn the Money
$15.50In the Money
$16.70In the Money
$16.65In the Money
$0.00In the Money
1In the Money
---In the Money
AMCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
17Out of the Money
---Out of the Money
AMCIn the Money
$15.70In the Money
$17.80In the Money
$17.00In the Money
$0.00In the Money
1In the Money
---In the Money