• LAST PRICE
    4.5000
  • TODAY'S CHANGE (%)
    Trending Down-0.3800 (-7.7869%)
  • Bid / Lots
    4.4300/ 23
  • Ask / Lots
    4.4400/ 35
  • Open / Previous Close
    4.7600 / 4.8800
  • Day Range
    Low 4.4300
    High 4.7800
  • 52 Week Range
    Low 2.3800
    High 54.9706
  • Volume
    40,412,017
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 31, 2024)

  • Put Options (expires Friday May 31, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMCIn the Money
$3.90In the Money
$4.35In the Money
$4.05In the Money
$-0.70In the Money
15In the Money
27In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
AMCIn the Money
$3.30In the Money
$4.30In the Money
$3.80In the Money
$-0.15In the Money
2In the Money
28In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
101Out of the Money
AMCIn the Money
$2.82In the Money
$3.30In the Money
$3.25In the Money
$0.00In the Money
---In the Money
35In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,175Near the Money
AMCIn the Money
$2.40In the Money
$3.35In the Money
$2.48In the Money
$-0.50In the Money
25In the Money
105In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
3,584Near the Money
AMCIn the Money
$1.79In the Money
$2.19In the Money
$2.03In the Money
$-0.37In the Money
19In the Money
297In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
44Near the Money
7,858Near the Money
AMCIn the Money
$1.33In the Money
$1.70In the Money
$1.47In the Money
$-0.55In the Money
61In the Money
5,353In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
1,035Near the Money
17,914Near the Money
AMCIn the Money
$0.96In the Money
$1.04In the Money
$0.93In the Money
$-0.47In the Money
262In the Money
2,891In the Money
AMCNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
1,024Near the Money
8,435Near the Money
AMCUnderlying issue's last price
$0.48Underlying issue's last price
$0.52Underlying issue's last price
$0.52Underlying issue's last price
$-0.43Underlying issue's last price
1,548Underlying issue's last price
9,887Underlying issue's last price
Filter Table By Strike Price of$4.00Underlying issue's last price
AMCUnderlying issue's last price
$0.02Underlying issue's last price
$0.03Underlying issue's last price
$0.03Underlying issue's last price
$0.01Underlying issue's last price
8,536Underlying issue's last price
16,854Underlying issue's last price
AMCNear the Money
$0.20Near the Money
$0.25Near the Money
$0.22Near the Money
$-0.30Near the Money
19,162Near the Money
10,268Near the Money
AMCNear the Money
$0.21Near the Money
$0.24Near the Money
$0.21Near the Money
$0.08Near the Money
11,231Near the Money
22,376Near the Money
AMCNear the Money
$0.10Near the Money
$0.12Near the Money
$0.11Near the Money
$-0.19Near the Money
37,585Near the Money
30,605Near the Money
AMCIn the Money
$0.39In the Money
$0.64In the Money
$0.62In the Money
$0.22In the Money
2,614In the Money
10,975In the Money
AMCNear the Money
$0.06Near the Money
$0.07Near the Money
$0.06Near the Money
$-0.15Near the Money
17,049Near the Money
23,838Near the Money
AMCIn the Money
$1.05In the Money
$1.09In the Money
$1.02In the Money
$0.23In the Money
265In the Money
1,449In the Money
AMCNear the Money
$0.04Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.11Near the Money
8,854Near the Money
19,910Near the Money
AMCIn the Money
$1.33In the Money
$1.64In the Money
$1.48In the Money
$0.25In the Money
123In the Money
1,238In the Money
AMCNear the Money
$0.03Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.08Near the Money
3,199Near the Money
13,804Near the Money
AMCIn the Money
$1.88In the Money
$2.07In the Money
$2.06In the Money
$0.36In the Money
55In the Money
250In the Money
AMCNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.06Near the Money
2,727Near the Money
10,683Near the Money
AMCIn the Money
$2.33In the Money
$2.57In the Money
$2.52In the Money
$0.36In the Money
52In the Money
215In the Money
AMCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.05Near the Money
677Near the Money
4,094Near the Money
AMCIn the Money
$2.80In the Money
$3.10In the Money
$3.00In the Money
$0.49In the Money
1In the Money
199In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
2,030Out of the Money
8,095Out of the Money
AMCIn the Money
$3.45In the Money
$3.60In the Money
$3.56In the Money
$0.49In the Money
9In the Money
189In the Money
AMCOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
94Out of the Money
2,701Out of the Money
AMCIn the Money
$3.95In the Money
$4.10In the Money
$3.95In the Money
$0.45In the Money
6In the Money
57In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
2,008Out of the Money
5,914Out of the Money
AMCIn the Money
$4.10In the Money
$4.95In the Money
$4.53In the Money
$0.44In the Money
2In the Money
253In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
751Out of the Money
1,397Out of the Money
AMCIn the Money
$4.95In the Money
$5.10In the Money
$4.65In the Money
$0.00In the Money
---In the Money
43In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
5,766Out of the Money
12,981Out of the Money
AMCIn the Money
$5.25In the Money
$5.60In the Money
$5.55In the Money
$0.30In the Money
12In the Money
92In the Money
AMCOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
14Out of the Money
1,077Out of the Money
AMCIn the Money
$5.90In the Money
$6.15In the Money
$5.60In the Money
$0.00In the Money
---In the Money
49In the Money
AMCOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
302Out of the Money
6,315Out of the Money
AMCIn the Money
$6.30In the Money
$6.70In the Money
$5.40In the Money
$0.00In the Money
---In the Money
45In the Money
AMCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
863Out of the Money
1,687Out of the Money
AMCIn the Money
$6.00In the Money
$7.05In the Money
$7.70In the Money
$0.00In the Money
---In the Money
9In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
590Out of the Money
2,889Out of the Money
AMCIn the Money
$7.45In the Money
$7.55In the Money
$7.65In the Money
$0.00In the Money
---In the Money
8In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
678Out of the Money
6,226Out of the Money
AMCIn the Money
$7.75In the Money
$8.85In the Money
$6.80In the Money
$0.00In the Money
---In the Money
3In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
170Out of the Money
808Out of the Money
AMCIn the Money
$8.25In the Money
$8.65In the Money
$8.05In the Money
$0.00In the Money
---In the Money
28In the Money
AMCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
5Out of the Money
464Out of the Money
AMCIn the Money
$8.90In the Money
$9.20In the Money
$8.93In the Money
$0.00In the Money
---In the Money
10In the Money
AMCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
123Out of the Money
1,477Out of the Money
AMCIn the Money
$8.45In the Money
$10.40In the Money
$9.55In the Money
$0.10In the Money
1In the Money
1In the Money
AMCOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
9Out of the Money
716Out of the Money
AMCIn the Money
$9.00In the Money
$11.05In the Money
$9.95In the Money
$0.00In the Money
---In the Money
239In the Money
AMCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
306Out of the Money
2,839Out of the Money
AMCIn the Money
$9.50In the Money
$10.60In the Money
$9.90In the Money
$0.00In the Money
---In the Money
12In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
6Out of the Money
111Out of the Money
AMCIn the Money
$10.85In the Money
$11.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
62Out of the Money
444Out of the Money
AMCIn the Money
$11.10In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
24Out of the Money
497Out of the Money
AMCIn the Money
$11.60In the Money
$12.10In the Money
$12.05In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
4Out of the Money
278Out of the Money
AMCIn the Money
$11.50In the Money
$13.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
210Out of the Money
252Out of the Money
AMCIn the Money
$12.65In the Money
$14.00In the Money
$12.55In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
90Out of the Money
1,708Out of the Money
AMCIn the Money
$13.30In the Money
$13.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
6Out of the Money
114Out of the Money
AMCIn the Money
$13.60In the Money
$14.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
8Out of the Money
289Out of the Money
AMCIn the Money
$14.25In the Money
$14.70In the Money
$14.30In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
6Out of the Money
214Out of the Money
AMCIn the Money
$14.80In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
100Out of the Money
5,187Out of the Money
AMCIn the Money
$15.20In the Money
$15.65In the Money
$15.40In the Money
$0.50In the Money
1In the Money
1In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
1,600Out of the Money
AMCIn the Money
$16.15In the Money
$17.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2,854Out of the Money
23,555Out of the Money
AMCIn the Money
$16.95In the Money
$17.75In the Money
$17.27In the Money
$0.09In the Money
10In the Money
2In the Money