• LAST PRICE
    4.8400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    5.1200/ 12
  • Ask / Lots
    5.1400/ 7
  • Open / Previous Close
    0.0000 / 4.8400
  • Day Range
    ---
  • 52 Week Range
    Low 2.3800
    High 54.9706
  • Volume
    499,082
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 31, 2024)

  • Put Options (expires Friday May 31, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMCIn the Money
---In the Money
---In the Money
$4.15In the Money
$0.00In the Money
---In the Money
13In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
AMCIn the Money
---In the Money
---In the Money
$3.67In the Money
$0.00In the Money
---In the Money
24In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
AMCIn the Money
---In the Money
---In the Money
$3.25In the Money
$0.00In the Money
---In the Money
38In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,176Out of the Money
AMCIn the Money
---In the Money
---In the Money
$2.80In the Money
$0.00In the Money
---In the Money
109In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
3,583Near the Money
AMCIn the Money
---In the Money
---In the Money
$2.40In the Money
$0.00In the Money
---In the Money
338In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
7,212Near the Money
AMCIn the Money
---In the Money
---In the Money
$1.82In the Money
$0.00In the Money
---In the Money
5,449In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
16,999Near the Money
AMCIn the Money
---In the Money
---In the Money
$1.26In the Money
$0.00In the Money
---In the Money
2,921In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
8,584Near the Money
AMCIn the Money
---In the Money
---In the Money
$0.91In the Money
$0.00In the Money
---In the Money
9,446In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
14,566Near the Money
AMCUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.54Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
7,056Underlying issue's last price
Filter Table By Strike Price of$4.50Underlying issue's last price
AMCUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.19Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
8,278Underlying issue's last price
AMCNear the Money
---Near the Money
---Near the Money
$0.32Near the Money
$0.00Near the Money
---Near the Money
15,681Near the Money
AMCIn the Money
---In the Money
---In the Money
$0.50In the Money
$0.00In the Money
---In the Money
5,584In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.23Near the Money
$0.00Near the Money
---Near the Money
10,170Near the Money
AMCIn the Money
---In the Money
---In the Money
$0.91In the Money
$0.00In the Money
---In the Money
729In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
10,744Near the Money
AMCIn the Money
---In the Money
---In the Money
$1.36In the Money
$0.00In the Money
---In the Money
1,390In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
7,619Near the Money
AMCIn the Money
---In the Money
---In the Money
$1.80In the Money
$0.00In the Money
---In the Money
213In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
8,023Near the Money
AMCIn the Money
---In the Money
---In the Money
$2.27In the Money
$0.00In the Money
---In the Money
177In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
2,625Near the Money
AMCIn the Money
---In the Money
---In the Money
$2.76In the Money
$0.00In the Money
---In the Money
209In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3,919Out of the Money
AMCIn the Money
---In the Money
---In the Money
$3.33In the Money
$0.00In the Money
---In the Money
185In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1,126Out of the Money
AMCIn the Money
---In the Money
---In the Money
$3.81In the Money
$0.00In the Money
---In the Money
59In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
4,483Out of the Money
AMCIn the Money
---In the Money
---In the Money
$4.20In the Money
$0.00In the Money
---In the Money
250In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1,261Out of the Money
AMCIn the Money
---In the Money
---In the Money
$4.76In the Money
$0.00In the Money
---In the Money
43In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
7,696Out of the Money
AMCIn the Money
---In the Money
---In the Money
$5.25In the Money
$0.00In the Money
---In the Money
86In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
760Out of the Money
AMCIn the Money
---In the Money
---In the Money
$5.68In the Money
$0.00In the Money
---In the Money
47In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
2,063Out of the Money
AMCIn the Money
---In the Money
---In the Money
$6.40In the Money
$0.00In the Money
---In the Money
43In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
618Out of the Money
AMCIn the Money
---In the Money
---In the Money
$7.15In the Money
$0.00In the Money
---In the Money
10In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,080Out of the Money
AMCIn the Money
---In the Money
---In the Money
$7.65In the Money
$0.00In the Money
---In the Money
8In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
5,760Out of the Money
AMCIn the Money
---In the Money
---In the Money
$7.55In the Money
$0.00In the Money
---In the Money
3In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
548Out of the Money
AMCIn the Money
---In the Money
---In the Money
$8.40In the Money
$0.00In the Money
---In the Money
16In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
346Out of the Money
AMCIn the Money
---In the Money
---In the Money
$8.93In the Money
$0.00In the Money
---In the Money
10In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
669Out of the Money
AMCIn the Money
---In the Money
---In the Money
$9.45In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
647Out of the Money
AMCIn the Money
---In the Money
---In the Money
$9.95In the Money
$0.00In the Money
---In the Money
239In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,800Out of the Money
AMCIn the Money
---In the Money
---In the Money
$10.09In the Money
$0.00In the Money
---In the Money
13In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
AMCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
414Out of the Money
AMCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
334Out of the Money
AMCIn the Money
---In the Money
---In the Money
$12.05In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
AMCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
213Out of the Money
AMCIn the Money
---In the Money
---In the Money
$12.55In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,697Out of the Money
AMCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
AMCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
286Out of the Money
AMCIn the Money
---In the Money
---In the Money
$14.30In the Money
$0.00In the Money
---In the Money
2In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
AMCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
4,014Out of the Money
AMCIn the Money
---In the Money
---In the Money
$14.90In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,363Out of the Money
AMCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
19,362Out of the Money
AMCIn the Money
---In the Money
---In the Money
$17.18In the Money
$0.00In the Money
---In the Money
1In the Money