• LAST PRICE
    4.7400
  • TODAY'S CHANGE (%)
    Trending Down-0.1000 (-2.0661%)
  • Bid / Lots
    4.7300/ 84
  • Ask / Lots
    4.7400/ 23
  • Open / Previous Close
    5.0100 / 4.8400
  • Day Range
    Low 4.7000
    High 5.0600
  • 52 Week Range
    Low 2.3800
    High 54.9706
  • Volume
    15,798,209
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 31, 2024)

  • Put Options (expires Friday May 31, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMCIn the Money
$3.70In the Money
$4.65In the Money
$4.25In the Money
$0.10In the Money
17In the Money
13In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
12Out of the Money
AMCIn the Money
$3.70In the Money
$4.15In the Money
$3.74In the Money
$0.07In the Money
3In the Money
27In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
AMCIn the Money
$3.05In the Money
$5.35In the Money
$3.25In the Money
$0.00In the Money
---In the Money
35In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
1,176Out of the Money
AMCIn the Money
$2.71In the Money
$2.77In the Money
$2.73In the Money
$-0.07In the Money
10In the Money
110In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
3,604Near the Money
AMCIn the Money
$2.22In the Money
$2.27In the Money
$2.27In the Money
$-0.13In the Money
5In the Money
349In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
4Near the Money
7,856Near the Money
AMCIn the Money
$1.72In the Money
$1.82In the Money
$1.75In the Money
$-0.07In the Money
41In the Money
5,389In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.02Near the Money
2,108Near the Money
17,034Near the Money
AMCIn the Money
$1.21In the Money
$1.27In the Money
$1.25In the Money
$-0.01In the Money
93In the Money
2,960In the Money
AMCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
112Near the Money
8,621Near the Money
AMCIn the Money
$0.76In the Money
$0.80In the Money
$0.79In the Money
$-0.12In the Money
482In the Money
10,108In the Money
AMCNear the Money
$0.04Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.02Near the Money
4,346Near the Money
14,279Near the Money
AMCUnderlying issue's last price
$0.44Underlying issue's last price
$0.46Underlying issue's last price
$0.44Underlying issue's last price
$-0.10Underlying issue's last price
1,220Underlying issue's last price
10,270Underlying issue's last price
Filter Table By Strike Price of$4.50Underlying issue's last price
AMCUnderlying issue's last price
$0.20Underlying issue's last price
$0.21Underlying issue's last price
$0.20Underlying issue's last price
$0.01Underlying issue's last price
6,475Underlying issue's last price
10,940Underlying issue's last price
AMCNear the Money
$0.27Near the Money
$0.28Near the Money
$0.27Near the Money
$-0.05Near the Money
7,916Near the Money
23,256Near the Money
AMCIn the Money
$0.52In the Money
$0.55In the Money
$0.54In the Money
$0.04In the Money
1,954In the Money
5,951In the Money
AMCNear the Money
$0.19Near the Money
$0.20Near the Money
$0.20Near the Money
$-0.03Near the Money
8,763Near the Money
15,489Near the Money
AMCIn the Money
$0.94In the Money
$0.96In the Money
$0.94In the Money
$0.03In the Money
130In the Money
870In the Money
AMCNear the Money
$0.14Near the Money
$0.15Near the Money
$0.14Near the Money
$-0.03Near the Money
4,385Near the Money
13,217Near the Money
AMCIn the Money
$1.39In the Money
$1.41In the Money
$1.39In the Money
$0.03In the Money
21In the Money
1,392In the Money
AMCNear the Money
$0.11Near the Money
$0.12Near the Money
$0.11Near the Money
$-0.04Near the Money
1,077Near the Money
10,694Near the Money
AMCIn the Money
$1.78In the Money
$1.90In the Money
$1.89In the Money
$0.09In the Money
1In the Money
246In the Money
AMCNear the Money
$0.09Near the Money
$0.10Near the Money
$0.09Near the Money
$-0.03Near the Money
3,138Near the Money
10,665Near the Money
AMCIn the Money
$2.32In the Money
$2.39In the Money
$2.29In the Money
$0.02In the Money
5In the Money
220In the Money
AMCNear the Money
$0.07Near the Money
$0.08Near the Money
$0.09Near the Money
$-0.01Near the Money
753Near the Money
3,138Near the Money
AMCIn the Money
$2.79In the Money
$2.94In the Money
$2.76In the Money
$0.00In the Money
---In the Money
206In the Money
AMCOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-0.03Out of the Money
1,651Out of the Money
4,408Out of the Money
AMCIn the Money
$3.30In the Money
$3.35In the Money
$3.33In the Money
$0.00In the Money
---In the Money
188In the Money
AMCOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
121Out of the Money
1,572Out of the Money
AMCIn the Money
$3.80In the Money
$3.85In the Money
$3.81In the Money
$0.00In the Money
---In the Money
60In the Money
AMCOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.02Out of the Money
667Out of the Money
5,051Out of the Money
AMCIn the Money
$4.25In the Money
$4.75In the Money
$4.20In the Money
$0.00In the Money
---In the Money
253In the Money
AMCOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
124Out of the Money
1,352Out of the Money
AMCIn the Money
$4.60In the Money
$4.85In the Money
$4.76In the Money
$0.00In the Money
---In the Money
43In the Money
AMCOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
2,982Out of the Money
8,595Out of the Money
AMCIn the Money
$5.25In the Money
$5.35In the Money
$5.25In the Money
$0.00In the Money
---In the Money
92In the Money
AMCOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
183Out of the Money
825Out of the Money
AMCIn the Money
$5.75In the Money
$5.85In the Money
$5.68In the Money
$0.00In the Money
---In the Money
47In the Money
AMCOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
124Out of the Money
2,069Out of the Money
AMCIn the Money
$6.10In the Money
$6.65In the Money
$6.40In the Money
$0.00In the Money
---In the Money
44In the Money
AMCOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
43Out of the Money
700Out of the Money
AMCIn the Money
$6.60In the Money
$6.85In the Money
$7.70In the Money
$0.55In the Money
2In the Money
10In the Money
AMCOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
448Out of the Money
2,043Out of the Money
AMCIn the Money
$7.25In the Money
$7.35In the Money
$7.65In the Money
$0.00In the Money
---In the Money
8In the Money
AMCOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
191Out of the Money
6,084Out of the Money
AMCIn the Money
$7.75In the Money
$7.85In the Money
$6.80In the Money
$-0.75In the Money
2In the Money
3In the Money
AMCOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
5Out of the Money
806Out of the Money
AMCIn the Money
$8.25In the Money
$8.60In the Money
$8.40In the Money
$0.00In the Money
---In the Money
16In the Money
AMCOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
20Out of the Money
346Out of the Money
AMCIn the Money
$8.40In the Money
$9.45In the Money
$8.93In the Money
$0.00In the Money
---In the Money
10In the Money
AMCOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
209Out of the Money
952Out of the Money
AMCIn the Money
$9.25In the Money
$9.35In the Money
$9.45In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
29Out of the Money
658Out of the Money
AMCIn the Money
$9.75In the Money
$9.85In the Money
$9.95In the Money
$0.00In the Money
---In the Money
239In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
138Out of the Money
2,021Out of the Money
AMCIn the Money
$10.20In the Money
$10.55In the Money
$10.09In the Money
$0.00In the Money
---In the Money
13In the Money
AMCOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.05Out of the Money
5Out of the Money
95Out of the Money
AMCIn the Money
$10.75In the Money
$10.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
13Out of the Money
415Out of the Money
AMCIn the Money
$11.20In the Money
$11.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
103Out of the Money
399Out of the Money
AMCIn the Money
$11.45In the Money
$12.20In the Money
$12.05In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
161Out of the Money
AMCIn the Money
$12.25In the Money
$13.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
5Out of the Money
226Out of the Money
AMCIn the Money
$12.75In the Money
$13.30In the Money
$12.55In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
422Out of the Money
1,539Out of the Money
AMCIn the Money
$13.00In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.04Out of the Money
1Out of the Money
111Out of the Money
AMCIn the Money
$13.50In the Money
$14.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
25Out of the Money
286Out of the Money
AMCIn the Money
$14.25In the Money
$15.80In the Money
$14.30In the Money
$0.00In the Money
---In the Money
2In the Money
AMCOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
161Out of the Money
AMCIn the Money
$14.25In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
307Out of the Money
4,716Out of the Money
AMCIn the Money
$15.25In the Money
$15.80In the Money
$14.90In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
71Out of the Money
1,586Out of the Money
AMCIn the Money
$15.10In the Money
$16.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1,377Out of the Money
22,000Out of the Money
AMCIn the Money
$16.45In the Money
$17.50In the Money
$17.18In the Money
$0.00In the Money
---In the Money
2In the Money