• LAST PRICE
    5.4130
  • TODAY'S CHANGE (%)
    Trending Down-0.0570 (-1.0420%)
  • Bid / Lots
    5.4100/ 39
  • Ask / Lots
    5.4200/ 96
  • Open / Previous Close
    5.4000 / 5.4700
  • Day Range
    Low 5.3600
    High 5.7050
  • 52 Week Range
    Low 2.3800
    High 54.9706
  • Volume
    17,049,006
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMCIn the Money
$4.85In the Money
$5.05In the Money
$5.00In the Money
$0.05In the Money
4In the Money
18In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
144Out of the Money
AMCIn the Money
$4.35In the Money
$4.45In the Money
$4.75In the Money
$0.44In the Money
1In the Money
26In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
AMCIn the Money
$3.85In the Money
$4.05In the Money
$3.75In the Money
$0.00In the Money
---In the Money
8In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
388Out of the Money
AMCIn the Money
$3.35In the Money
$3.45In the Money
$3.41In the Money
$0.06In the Money
34In the Money
1,958In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,699Out of the Money
AMCIn the Money
$2.46In the Money
$2.97In the Money
$3.02In the Money
$-0.03In the Money
18In the Money
155In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
780Near the Money
AMCIn the Money
$2.21In the Money
$2.46In the Money
$2.50In the Money
$0.05In the Money
18In the Money
702In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
4,521Near the Money
AMCIn the Money
$1.86In the Money
$1.99In the Money
$2.00In the Money
$0.06In the Money
3In the Money
261In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
4,563Near the Money
AMCIn the Money
$1.39In the Money
$1.44In the Money
$1.53In the Money
$0.07In the Money
847In the Money
3,454In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
16Near the Money
13,670Near the Money
AMCIn the Money
$0.90In the Money
$0.94In the Money
$0.92In the Money
$-0.04In the Money
617In the Money
3,953In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
204Near the Money
13,078Near the Money
AMCUnderlying issue's last price
$0.43Underlying issue's last price
$0.45Underlying issue's last price
$0.44Underlying issue's last price
$-0.03Underlying issue's last price
4,764Underlying issue's last price
21,159Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
AMCUnderlying issue's last price
$0.01Underlying issue's last price
$0.02Underlying issue's last price
$0.02Underlying issue's last price
$-0.02Underlying issue's last price
3,847Underlying issue's last price
13,852Underlying issue's last price
AMCNear the Money
$0.12Near the Money
$0.13Near the Money
$0.13Near the Money
$-0.08Near the Money
18,994Near the Money
33,943Near the Money
AMCIn the Money
$0.19In the Money
$0.21In the Money
$0.20In the Money
$-0.05In the Money
3,354In the Money
4,750In the Money
AMCNear the Money
$0.05Near the Money
$0.06Near the Money
$0.05Near the Money
$-0.06Near the Money
19,113Near the Money
29,461Near the Money
AMCIn the Money
$0.62In the Money
$0.65In the Money
$0.60In the Money
$-0.06In the Money
656In the Money
1,711In the Money
AMCNear the Money
$0.03Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.04Near the Money
3,782Near the Money
10,426Near the Money
AMCIn the Money
$1.10In the Money
$1.16In the Money
$1.12In the Money
$0.02In the Money
50In the Money
64In the Money
AMCNear the Money
$0.03Near the Money
$0.04Near the Money
$0.04Near the Money
$-0.01Near the Money
2,688Near the Money
14,557Near the Money
AMCIn the Money
$1.45In the Money
$1.84In the Money
$1.50In the Money
$-0.15In the Money
9In the Money
632In the Money
AMCNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.02Near the Money
2,207Near the Money
7,754Near the Money
AMCIn the Money
$2.08In the Money
$2.13In the Money
$2.07In the Money
$-0.05In the Money
5In the Money
24In the Money
AMCNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
2,868Near the Money
18,868Near the Money
AMCIn the Money
$2.58In the Money
$2.80In the Money
$2.58In the Money
$0.00In the Money
10In the Money
86In the Money
AMCOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
193Out of the Money
1,063Out of the Money
AMCIn the Money
$3.05In the Money
$3.15In the Money
$3.00In the Money
$0.00In the Money
5In the Money
16In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
497Out of the Money
3,982Out of the Money
AMCIn the Money
$3.55In the Money
$3.65In the Money
$3.52In the Money
$-0.02In the Money
4In the Money
155In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
640Out of the Money
830Out of the Money
AMCIn the Money
$4.05In the Money
$4.15In the Money
$4.10In the Money
$0.04In the Money
6In the Money
8In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
648Out of the Money
16,849Out of the Money
AMCIn the Money
$4.55In the Money
$4.65In the Money
$4.50In the Money
$-0.03In the Money
22In the Money
683In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
157Out of the Money
561Out of the Money
AMCIn the Money
$5.00In the Money
$5.20In the Money
$4.96In the Money
$-0.09In the Money
6In the Money
6In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
109Out of the Money
3,099Out of the Money
AMCIn the Money
$5.45In the Money
$5.65In the Money
$5.48In the Money
$-0.10In the Money
6In the Money
14In the Money
AMCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
357Out of the Money
6,698Out of the Money
AMCIn the Money
$6.50In the Money
$6.65In the Money
$6.49In the Money
$-0.08In the Money
2In the Money
28In the Money
AMCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
953Out of the Money
2,696Out of the Money
AMCIn the Money
$7.40In the Money
$7.65In the Money
$7.51In the Money
$-0.04In the Money
2In the Money
100In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1,674Out of the Money
3,588Out of the Money
AMCIn the Money
$8.50In the Money
$8.65In the Money
$9.55In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
194Out of the Money
10,455Out of the Money
AMCIn the Money
$9.45In the Money
$9.65In the Money
$9.60In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
7,444Out of the Money
AMCIn the Money
$10.45In the Money
$10.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
2,711Out of the Money
AMCIn the Money
$11.45In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
103Out of the Money
4,153Out of the Money
AMCIn the Money
$12.50In the Money
$12.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
2,363Out of the Money
AMCIn the Money
$13.45In the Money
$13.70In the Money
$14.50In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
56Out of the Money
12,114Out of the Money
AMCIn the Money
$14.50In the Money
$14.65In the Money
$15.50In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
1,715Out of the Money
AMCIn the Money
$15.45In the Money
$15.70In the Money
$16.65In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1,157Out of the Money
54,731Out of the Money
AMCIn the Money
$16.45In the Money
$16.65In the Money
$17.00In the Money
$0.00In the Money
---In the Money
3In the Money