• LAST PRICE
    5.0650
  • TODAY'S CHANGE (%)
    Trending Down-0.0350 (-0.6863%)
  • Bid / Lots
    5.0600/ 15
  • Ask / Lots
    5.0700/ 29
  • Open / Previous Close
    5.1000 / 5.1000
  • Day Range
    Low 5.0100
    High 5.1300
  • 52 Week Range
    Low 2.3800
    High 54.9706
  • Volume
    5,688,287
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMCIn the Money
$4.55In the Money
$4.60In the Money
$4.59In the Money
$0.00In the Money
---In the Money
25In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
145Out of the Money
AMCIn the Money
$4.00In the Money
$4.10In the Money
$4.05In the Money
$-0.22In the Money
1In the Money
37In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
AMCIn the Money
$3.55In the Money
$3.60In the Money
$3.80In the Money
$0.00In the Money
---In the Money
28In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
388Out of the Money
AMCIn the Money
$3.00In the Money
$3.10In the Money
$3.05In the Money
$-0.14In the Money
4In the Money
1,956In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,699Out of the Money
AMCIn the Money
$2.54In the Money
$2.60In the Money
$2.50In the Money
$-0.22In the Money
4In the Money
141In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
780Near the Money
AMCIn the Money
$2.04In the Money
$2.09In the Money
$2.07In the Money
$-0.02In the Money
64In the Money
685In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
39Near the Money
4,521Near the Money
AMCIn the Money
$1.48In the Money
$1.60In the Money
$1.56In the Money
$0.04In the Money
19In the Money
258In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
20Near the Money
4,563Near the Money
AMCIn the Money
$1.05In the Money
$1.08In the Money
$1.05In the Money
$-0.02In the Money
1,126In the Money
3,014In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
89Near the Money
13,659Near the Money
AMCIn the Money
$0.56In the Money
$0.58In the Money
$0.58In the Money
$-0.01In the Money
1,106In the Money
3,325In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
118Near the Money
13,298Near the Money
AMCUnderlying issue's last price
$0.06Underlying issue's last price
$0.08Underlying issue's last price
$0.07Underlying issue's last price
$-0.06Underlying issue's last price
7,839Underlying issue's last price
18,764Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
AMCUnderlying issue's last price
$0.00Underlying issue's last price
$0.01Underlying issue's last price
$0.01Underlying issue's last price
$-0.03Underlying issue's last price
4,616Underlying issue's last price
11,894Underlying issue's last price
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
5,837Near the Money
34,635Near the Money
AMCIn the Money
$0.42In the Money
$0.45In the Money
$0.44In the Money
$0.03In the Money
2,447In the Money
5,590In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
1,245Near the Money
30,478Near the Money
AMCIn the Money
$0.92In the Money
$0.95In the Money
$0.93In the Money
$0.01In the Money
120In the Money
1,625In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
423Near the Money
10,493Near the Money
AMCIn the Money
$1.41In the Money
$1.46In the Money
$1.35In the Money
$-0.07In the Money
1In the Money
33In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
96Near the Money
14,404Near the Money
AMCIn the Money
$1.72In the Money
$2.12In the Money
$1.92In the Money
$-0.03In the Money
11In the Money
186In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
9Near the Money
7,479Near the Money
AMCIn the Money
$2.20In the Money
$2.65In the Money
$2.40In the Money
$-0.02In the Money
5In the Money
24In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
192Near the Money
19,158Near the Money
AMCIn the Money
$2.68In the Money
$3.15In the Money
$2.39In the Money
$-0.41In the Money
3In the Money
43In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
65Out of the Money
1,033Out of the Money
AMCIn the Money
$3.00In the Money
$5.00In the Money
$3.00In the Money
$-0.27In the Money
5In the Money
6In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
133Out of the Money
4,119Out of the Money
AMCIn the Money
$2.75In the Money
$4.50In the Money
$3.70In the Money
$0.00In the Money
---In the Money
79In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,119Out of the Money
AMCIn the Money
$3.30In the Money
$5.60In the Money
$4.31In the Money
$0.00In the Money
---In the Money
2In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
16,562Out of the Money
AMCIn the Money
$3.75In the Money
$5.20In the Money
$5.00In the Money
$0.17In the Money
1In the Money
259In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
752Out of the Money
AMCIn the Money
$3.55In the Money
$7.50In the Money
$4.96In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
3,209Out of the Money
AMCIn the Money
$4.05In the Money
$8.00In the Money
$5.48In the Money
$0.00In the Money
---In the Money
4In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,742Out of the Money
AMCIn the Money
$5.75In the Money
$7.65In the Money
$6.75In the Money
$-0.50In the Money
15In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,302Out of the Money
AMCIn the Money
$7.15In the Money
$8.65In the Money
$8.27In the Money
$0.00In the Money
---In the Money
2In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,087Out of the Money
AMCIn the Money
$8.15In the Money
$9.65In the Money
$9.55In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
100Out of the Money
10,596Out of the Money
AMCIn the Money
$9.15In the Money
$10.65In the Money
$9.60In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7,445Out of the Money
AMCIn the Money
$10.00In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,712Out of the Money
AMCIn the Money
$10.70In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,092Out of the Money
AMCIn the Money
$11.70In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,361Out of the Money
AMCIn the Money
$12.70In the Money
$15.10In the Money
$14.50In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
12,115Out of the Money
AMCIn the Money
$13.70In the Money
$16.10In the Money
$15.50In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,701Out of the Money
AMCIn the Money
$14.70In the Money
$17.10In the Money
$16.65In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
16Out of the Money
55,979Out of the Money
AMCIn the Money
$15.70In the Money
$18.10In the Money
$17.00In the Money
$0.00In the Money
---In the Money
3In the Money