• LAST PRICE
    5.1000
  • TODAY'S CHANGE (%)
    Trending Down-0.3200 (-5.9041%)
  • Bid / Lots
    5.1100/ 2
  • Ask / Lots
    5.1300/ 10
  • Open / Previous Close
    5.4300 / 5.4200
  • Day Range
    Low 5.0300
    High 5.4600
  • 52 Week Range
    Low 2.3800
    High 54.9706
  • Volume
    18,044,246
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMCIn the Money
$4.20In the Money
$6.70In the Money
$4.59In the Money
$-0.32In the Money
8In the Money
20In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
144Out of the Money
AMCIn the Money
$3.85In the Money
$5.35In the Money
$4.27In the Money
$-0.48In the Money
20In the Money
27In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
AMCIn the Money
$2.97In the Money
$5.70In the Money
$3.80In the Money
$0.05In the Money
20In the Money
8In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
388Out of the Money
AMCIn the Money
$2.90In the Money
$4.15In the Money
$3.19In the Money
$-0.24In the Money
21In the Money
1,937In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,699Out of the Money
AMCIn the Money
$1.51In the Money
$4.70In the Money
$2.72In the Money
$-0.30In the Money
20In the Money
142In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
780Near the Money
AMCIn the Money
$1.87In the Money
$2.34In the Money
$2.09In the Money
$-0.32In the Money
46In the Money
701In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
4,521Near the Money
AMCIn the Money
$1.44In the Money
$1.65In the Money
$1.52In the Money
$-0.48In the Money
21In the Money
260In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
21Near the Money
4,563Near the Money
AMCIn the Money
$1.07In the Money
$1.13In the Money
$1.07In the Money
$-0.34In the Money
182In the Money
3,178In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
245Near the Money
13,658Near the Money
AMCIn the Money
$0.57In the Money
$0.64In the Money
$0.59In the Money
$-0.28In the Money
517In the Money
3,570In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
328Near the Money
13,201Near the Money
AMCUnderlying issue's last price
$0.12Underlying issue's last price
$0.14Underlying issue's last price
$0.13Underlying issue's last price
$-0.32Underlying issue's last price
11,894Underlying issue's last price
19,922Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
AMCUnderlying issue's last price
$0.03Underlying issue's last price
$0.04Underlying issue's last price
$0.04Underlying issue's last price
$0.03Underlying issue's last price
8,807Underlying issue's last price
12,829Underlying issue's last price
AMCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.11Near the Money
31,335Near the Money
34,635Near the Money
AMCIn the Money
$0.36In the Money
$0.43In the Money
$0.41In the Money
$0.20In the Money
2,809In the Money
4,973In the Money
AMCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.05Near the Money
11,157Near the Money
32,169Near the Money
AMCIn the Money
$0.86In the Money
$0.93In the Money
$0.92In the Money
$0.31In the Money
278In the Money
1,674In the Money
AMCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.02Near the Money
2,449Near the Money
11,084Near the Money
AMCIn the Money
$1.22In the Money
$1.43In the Money
$1.42In the Money
$0.30In the Money
20In the Money
46In the Money
AMCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.02Near the Money
3,402Near the Money
14,972Near the Money
AMCIn the Money
$1.86In the Money
$1.95In the Money
$1.95In the Money
$0.45In the Money
7In the Money
631In the Money
AMCNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
2,426Near the Money
7,733Near the Money
AMCIn the Money
$2.19In the Money
$4.55In the Money
$2.42In the Money
$0.35In the Money
9In the Money
20In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
1,538Near the Money
19,344Near the Money
AMCIn the Money
$2.73In the Money
$3.30In the Money
$2.80In the Money
$0.25In the Money
4In the Money
84In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
26Out of the Money
1,034Out of the Money
AMCIn the Money
$3.05In the Money
$4.45In the Money
$3.27In the Money
$0.27In the Money
14In the Money
12In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
32Out of the Money
4,114Out of the Money
AMCIn the Money
$3.75In the Money
$4.05In the Money
$3.70In the Money
$0.18In the Money
1In the Money
155In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
70Out of the Money
1,078Out of the Money
AMCIn the Money
$2.81In the Money
$6.55In the Money
$4.31In the Money
$0.21In the Money
1In the Money
5In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
511Out of the Money
16,978Out of the Money
AMCIn the Money
$4.70In the Money
$5.00In the Money
$4.83In the Money
$0.33In the Money
1In the Money
662In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
76Out of the Money
703Out of the Money
AMCIn the Money
$4.35In the Money
$7.25In the Money
$4.96In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
75Out of the Money
3,148Out of the Money
AMCIn the Money
$4.85In the Money
$6.80In the Money
$5.48In the Money
$0.00In the Money
---In the Money
11In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
30Out of the Money
6,761Out of the Money
AMCIn the Money
$5.10In the Money
$7.30In the Money
$7.25In the Money
$0.76In the Money
8In the Money
26In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
3,302Out of the Money
AMCIn the Money
$6.85In the Money
$8.55In the Money
$8.27In the Money
$0.76In the Money
8In the Money
100In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,087Out of the Money
AMCIn the Money
$7.80In the Money
$11.05In the Money
$9.55In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10,596Out of the Money
AMCIn the Money
$8.85In the Money
$12.00In the Money
$9.60In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
7,445Out of the Money
AMCIn the Money
$9.80In the Money
$13.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,712Out of the Money
AMCIn the Money
$11.10In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,092Out of the Money
AMCIn the Money
$11.85In the Money
$15.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,361Out of the Money
AMCIn the Money
$13.70In the Money
$16.05In the Money
$14.50In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
12,115Out of the Money
AMCIn the Money
$13.25In the Money
$17.05In the Money
$15.50In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
18Out of the Money
1,714Out of the Money
AMCIn the Money
$15.70In the Money
$18.05In the Money
$16.65In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
39Out of the Money
55,980Out of the Money
AMCIn the Money
$16.70In the Money
$19.05In the Money
$17.00In the Money
$0.00In the Money
---In the Money
3In the Money