Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.75In the Money | $3.80In the Money | $3.75In the Money | $-0.10In the Money | 1In the Money | 59In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMCIn the Money | $3.20In the Money | $3.35In the Money | $3.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AMCIn the Money | $2.71In the Money | $2.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMCIn the Money | $2.21In the Money | $2.33In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
AMCIn the Money | $1.73In the Money | $1.80In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 21In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 406Near the Money | |
AMCIn the Money | $1.23In the Money | $1.30In the Money | $1.26In the Money | $0.01In the Money | 3In the Money | 27In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 310Near the Money | |
AMCIn the Money | $0.76In the Money | $0.80In the Money | $0.77In the Money | $0.01In the Money | 7In the Money | 343In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 498Near the Money | |
AMCUnderlying issue's last price | $0.28Underlying issue's last price | $0.30Underlying issue's last price | $0.29Underlying issue's last price | $-0.03Underlying issue's last price | 368Underlying issue's last price | 3,690Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | AMCUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $-0.02Underlying issue's last price | 310Underlying issue's last price | 4,956Underlying issue's last price |
AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 5,069Near the Money | 19,269Near the Money | AMCIn the Money | $0.24In the Money | $0.26In the Money | $0.25In the Money | $0.01In the Money | 80In the Money | 2,468In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,669Near the Money | 18,002Near the Money | AMCIn the Money | $0.71In the Money | $0.76In the Money | $0.73In the Money | $0.02In the Money | 194In the Money | 1,342In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 264Near the Money | 4,587Near the Money | AMCIn the Money | $1.20In the Money | $1.25In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 106Near the Money | 3,617Near the Money | AMCIn the Money | $1.70In the Money | $1.78In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 45Near the Money | 2,042Near the Money | AMCIn the Money | $2.20In the Money | $2.29In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 20Near the Money | 3,735Near the Money | AMCIn the Money | $2.68In the Money | $2.78In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 629Out of the Money | AMCIn the Money | $3.20In the Money | $3.30In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 3,285Out of the Money | AMCIn the Money | $3.50In the Money | $3.80In the Money | $3.66In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 645Out of the Money | AMCIn the Money | $4.15In the Money | $4.30In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,670Out of the Money | AMCIn the Money | $4.50In the Money | $4.80In the Money | $4.69In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,358Out of the Money | AMCIn the Money | $5.00In the Money | $5.30In the Money | $5.22In the Money | $0.00In the Money | ---In the Money | 4In the Money |