• LAST PRICE
    5.0800
  • TODAY'S CHANGE (%)
    Trending Down-0.2000 (-3.7879%)
  • Bid / Lots
    5.0400/ 42
  • Ask / Lots
    5.0500/ 22
  • Open / Previous Close
    5.3000 / 5.2800
  • Day Range
    Low 5.0200
    High 5.3200
  • 52 Week Range
    Low 2.3800
    High 54.9706
  • Volume
    21,748,266
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 26, 2024)

  • Put Options (expires Friday July 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMCIn the Money
$4.35In the Money
$5.90In the Money
$4.59In the Money
$-0.51In the Money
6In the Money
23In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMCIn the Money
$3.90In the Money
$5.20In the Money
$4.15In the Money
$0.15In the Money
5In the Money
21In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
AMCIn the Money
$2.91In the Money
$4.45In the Money
$3.72In the Money
$0.00In the Money
---In the Money
15In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
AMCIn the Money
$2.68In the Money
$5.00In the Money
$3.15In the Money
$-0.35In the Money
3In the Money
8In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
144Out of the Money
AMCIn the Money
$2.47In the Money
$2.67In the Money
$2.70In the Money
$0.18In the Money
4In the Money
18In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
52Near the Money
AMCIn the Money
$1.84In the Money
$3.50In the Money
$2.08In the Money
$-0.28In the Money
10In the Money
72In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
10Near the Money
600Near the Money
AMCIn the Money
$1.38In the Money
$1.65In the Money
$1.70In the Money
$-0.07In the Money
131In the Money
51In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
2,381Near the Money
AMCIn the Money
$0.94In the Money
$1.40In the Money
$1.06In the Money
$-0.25In the Money
65In the Money
379In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
146Near the Money
3,327Near the Money
AMCIn the Money
$0.59In the Money
$0.63In the Money
$0.61In the Money
$-0.19In the Money
828In the Money
1,554In the Money
AMCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.02Near the Money
1,612Near the Money
18,131Near the Money
AMCUnderlying issue's last price
$0.20Underlying issue's last price
$0.21Underlying issue's last price
$0.20Underlying issue's last price
$-0.24Underlying issue's last price
9,594Underlying issue's last price
14,970Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
AMCUnderlying issue's last price
$0.11Underlying issue's last price
$0.13Underlying issue's last price
$0.12Underlying issue's last price
$0.00Underlying issue's last price
8,684Underlying issue's last price
23,107Underlying issue's last price
AMCNear the Money
$0.08Near the Money
$0.09Near the Money
$0.08Near the Money
$-0.13Near the Money
18,813Near the Money
21,093Near the Money
AMCIn the Money
$0.48In the Money
$0.59In the Money
$0.48In the Money
$0.05In the Money
693In the Money
6,813In the Money
AMCNear the Money
$0.05Near the Money
$0.06Near the Money
$0.05Near the Money
$-0.09Near the Money
14,267Near the Money
24,499Near the Money
AMCIn the Money
$0.93In the Money
$1.15In the Money
$0.94In the Money
$0.10In the Money
152In the Money
854In the Money
AMCNear the Money
$0.03Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.07Near the Money
5,456Near the Money
11,451Near the Money
AMCIn the Money
$1.40In the Money
$1.64In the Money
$1.42In the Money
$0.11In the Money
30In the Money
268In the Money
AMCNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.05Near the Money
3,223Near the Money
10,217Near the Money
AMCIn the Money
$1.91In the Money
$1.99In the Money
$1.93In the Money
$0.33In the Money
13In the Money
144In the Money
AMCNear the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.04Near the Money
851Near the Money
6,228Near the Money
AMCIn the Money
$2.19In the Money
$2.62In the Money
$2.39In the Money
$0.14In the Money
3In the Money
19In the Money
AMCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.04Near the Money
925Near the Money
6,752Near the Money
AMCIn the Money
$2.69In the Money
$3.70In the Money
$2.77In the Money
$0.00In the Money
---In the Money
29In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
624Out of the Money
2,136Out of the Money
AMCIn the Money
$3.35In the Money
$3.50In the Money
$3.44In the Money
$0.24In the Money
2In the Money
4In the Money
AMCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
530Out of the Money
5,058Out of the Money
AMCIn the Money
$3.70In the Money
$5.95In the Money
$3.96In the Money
$0.26In the Money
2In the Money
22In the Money
AMCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
70Out of the Money
2,179Out of the Money
AMCIn the Money
$4.30In the Money
$6.50In the Money
$4.40In the Money
$-0.11In the Money
2In the Money
6In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
930Out of the Money
10,565Out of the Money
AMCIn the Money
$4.70In the Money
$6.95In the Money
$4.91In the Money
$0.12In the Money
2In the Money
25In the Money
AMCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
61Out of the Money
1,496Out of the Money
AMCIn the Money
$5.35In the Money
$7.45In the Money
$5.39In the Money
$0.11In the Money
3In the Money
7In the Money
AMCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
86Out of the Money
2,697Out of the Money
AMCIn the Money
$5.80In the Money
$6.40In the Money
$5.91In the Money
$0.11In the Money
3In the Money
18In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1,946Out of the Money
19,730Out of the Money
AMCIn the Money
$6.35In the Money
$6.45In the Money
$6.39In the Money
$0.00In the Money
---In the Money
---In the Money