• LAST PRICE
    5.4200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    5.4300/ 20
  • Ask / Lots
    5.4400/ 23
  • Open / Previous Close
    0.0000 / 5.4200
  • Day Range
    ---
  • 52 Week Range
    Low 2.3800
    High 54.9706
  • Volume
    236,139
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMCIn the Money
---In the Money
---In the Money
$4.91In the Money
$0.00In the Money
---In the Money
20In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
144Out of the Money
AMCIn the Money
---In the Money
---In the Money
$4.75In the Money
$0.00In the Money
---In the Money
27In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
AMCIn the Money
---In the Money
---In the Money
$3.75In the Money
$0.00In the Money
---In the Money
8In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
388Out of the Money
AMCIn the Money
---In the Money
---In the Money
$3.43In the Money
$0.00In the Money
---In the Money
1,937In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,699Out of the Money
AMCIn the Money
---In the Money
---In the Money
$3.02In the Money
$0.00In the Money
---In the Money
142In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
780Near the Money
AMCIn the Money
---In the Money
---In the Money
$2.41In the Money
$0.00In the Money
---In the Money
701In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
4,521Near the Money
AMCIn the Money
---In the Money
---In the Money
$2.00In the Money
$0.00In the Money
---In the Money
260In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
4,563Near the Money
AMCIn the Money
---In the Money
---In the Money
$1.41In the Money
$0.00In the Money
---In the Money
3,178In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
13,658Near the Money
AMCIn the Money
---In the Money
---In the Money
$0.87In the Money
$0.00In the Money
---In the Money
3,570In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
13,201Near the Money
AMCUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
19,922Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
AMCUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.01Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
12,829Underlying issue's last price
AMCNear the Money
---Near the Money
---Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
34,635Near the Money
AMCIn the Money
---In the Money
---In the Money
$0.21In the Money
$0.00In the Money
---In the Money
4,973In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
32,169Near the Money
AMCIn the Money
---In the Money
---In the Money
$0.61In the Money
$0.00In the Money
---In the Money
1,674In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
11,084Near the Money
AMCIn the Money
---In the Money
---In the Money
$1.12In the Money
$0.00In the Money
---In the Money
46In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
14,972Near the Money
AMCIn the Money
---In the Money
---In the Money
$1.50In the Money
$0.00In the Money
---In the Money
631In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
7,733Near the Money
AMCIn the Money
---In the Money
---In the Money
$2.07In the Money
$0.00In the Money
---In the Money
20In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
19,344Near the Money
AMCIn the Money
---In the Money
---In the Money
$2.55In the Money
$0.00In the Money
---In the Money
84In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,034Out of the Money
AMCIn the Money
---In the Money
---In the Money
$3.00In the Money
$0.00In the Money
---In the Money
12In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4,114Out of the Money
AMCIn the Money
---In the Money
---In the Money
$3.52In the Money
$0.00In the Money
---In the Money
155In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,078Out of the Money
AMCIn the Money
---In the Money
---In the Money
$4.10In the Money
$0.00In the Money
---In the Money
5In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
16,978Out of the Money
AMCIn the Money
---In the Money
---In the Money
$4.50In the Money
$0.00In the Money
---In the Money
662In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
703Out of the Money
AMCIn the Money
---In the Money
---In the Money
$4.96In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,148Out of the Money
AMCIn the Money
---In the Money
---In the Money
$5.48In the Money
$0.00In the Money
---In the Money
11In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
6,761Out of the Money
AMCIn the Money
---In the Money
---In the Money
$6.49In the Money
$0.00In the Money
---In the Money
26In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3,302Out of the Money
AMCIn the Money
---In the Money
---In the Money
$7.51In the Money
$0.00In the Money
---In the Money
100In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,087Out of the Money
AMCIn the Money
---In the Money
---In the Money
$9.55In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10,596Out of the Money
AMCIn the Money
---In the Money
---In the Money
$9.60In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7,445Out of the Money
AMCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,712Out of the Money
AMCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,092Out of the Money
AMCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,361Out of the Money
AMCIn the Money
---In the Money
---In the Money
$14.50In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
12,115Out of the Money
AMCIn the Money
---In the Money
---In the Money
$15.50In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,714Out of the Money
AMCIn the Money
---In the Money
---In the Money
$16.65In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
55,980Out of the Money
AMCIn the Money
---In the Money
---In the Money
$17.00In the Money
$0.00In the Money
---In the Money
3In the Money