• LAST PRICE
    5.0001
  • TODAY'S CHANGE (%)
    Trending Down-0.0099 (-0.1976%)
  • Bid / Lots
    5.0000/ 28
  • Ask / Lots
    5.0100/ 5
  • Open / Previous Close
    5.0800 / 5.0100
  • Day Range
    Low 4.9700
    High 5.0900
  • 52 Week Range
    Low 2.3800
    High 54.9706
  • Volume
    2,070,906
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 26, 2024)

  • Put Options (expires Friday July 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMCIn the Money
$4.40In the Money
$5.10In the Money
$4.60In the Money
$0.00In the Money
---In the Money
21In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMCIn the Money
$2.97In the Money
$4.90In the Money
$4.05In the Money
$0.00In the Money
---In the Money
21In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
AMCIn the Money
$3.10In the Money
$5.00In the Money
$3.90In the Money
$0.00In the Money
---In the Money
13In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
AMCIn the Money
$2.66In the Money
$4.15In the Money
$3.10In the Money
$0.00In the Money
---In the Money
8In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
144Out of the Money
AMCIn the Money
$2.38In the Money
$2.69In the Money
$2.50In the Money
$0.00In the Money
---In the Money
24In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
52Near the Money
AMCIn the Money
$1.95In the Money
$2.21In the Money
$2.12In the Money
$0.12In the Money
6In the Money
66In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
600Near the Money
AMCIn the Money
$1.42In the Money
$2.46In the Money
$1.53In the Money
$0.00In the Money
---In the Money
58In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
2,073Near the Money
AMCIn the Money
$0.89In the Money
$1.03In the Money
$1.02In the Money
$0.01In the Money
4In the Money
385In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
3Near the Money
1,768Near the Money
AMCIn the Money
$0.51In the Money
$0.55In the Money
$0.56In the Money
$0.03In the Money
107In the Money
1,649In the Money
AMCNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.01Near the Money
444Near the Money
4,307Near the Money
AMCUnderlying issue's last price
$0.17Underlying issue's last price
$0.19Underlying issue's last price
$0.19Underlying issue's last price
$-0.04Underlying issue's last price
1,183Underlying issue's last price
10,218Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
AMCUnderlying issue's last price
$0.17Underlying issue's last price
$0.18Underlying issue's last price
$0.18Underlying issue's last price
$-0.03Underlying issue's last price
1,864Underlying issue's last price
11,497Underlying issue's last price
AMCNear the Money
$0.07Near the Money
$0.08Near the Money
$0.08Near the Money
$-0.04Near the Money
3,409Near the Money
12,537Near the Money
AMCIn the Money
$0.52In the Money
$0.59In the Money
$0.59In the Money
$-0.01In the Money
82In the Money
3,248In the Money
AMCNear the Money
$0.04Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.03Near the Money
2,000Near the Money
13,290Near the Money
AMCIn the Money
$1.00In the Money
$1.07In the Money
$1.03In the Money
$-0.04In the Money
5In the Money
317In the Money
AMCNear the Money
$0.04Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.03Near the Money
333Near the Money
3,811Near the Money
AMCIn the Money
$1.36In the Money
$1.55In the Money
$1.58In the Money
$0.00In the Money
---In the Money
232In the Money
AMCNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.03Near the Money
444Near the Money
5,783Near the Money
AMCIn the Money
$2.00In the Money
$2.03In the Money
$2.02In the Money
$-0.01In the Money
4In the Money
146In the Money
AMCNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
4,091Near the Money
2,115Near the Money
AMCIn the Money
$2.43In the Money
$2.54In the Money
$2.48In the Money
$-0.06In the Money
1In the Money
19In the Money
AMCNear the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.02Near the Money
2,143Near the Money
3,795Near the Money
AMCIn the Money
$2.83In the Money
$3.05In the Money
$2.99In the Money
$-0.01In the Money
1In the Money
36In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
642Out of the Money
1,533Out of the Money
AMCIn the Money
$3.45In the Money
$3.80In the Money
$3.50In the Money
$0.04In the Money
1In the Money
7In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
265Out of the Money
3,319Out of the Money
AMCIn the Money
$3.55In the Money
$4.05In the Money
$3.94In the Money
$0.00In the Money
---In the Money
26In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
102Out of the Money
696Out of the Money
AMCIn the Money
$4.00In the Money
$5.85In the Money
$4.47In the Money
$0.00In the Money
---In the Money
8In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
292Out of the Money
9,430Out of the Money
AMCIn the Money
$4.90In the Money
$5.50In the Money
$4.94In the Money
$0.00In the Money
1In the Money
20In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
1,019Out of the Money
AMCIn the Money
$4.85In the Money
$6.15In the Money
$5.50In the Money
$0.00In the Money
---In the Money
10In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
58Out of the Money
1,405Out of the Money
AMCIn the Money
$5.20In the Money
$6.80In the Money
$5.98In the Money
$0.00In the Money
---In the Money
17In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
434Out of the Money
12,237Out of the Money
AMCIn the Money
$5.85In the Money
$7.20In the Money
$6.39In the Money
$0.00In the Money
---In the Money
---In the Money