• LAST PRICE
    5.3300
  • TODAY'S CHANGE (%)
    Trending Up0.0700 (1.3308%)
  • Bid / Lots
    5.3400/ 19
  • Ask / Lots
    5.3500/ 181
  • Open / Previous Close
    5.2700 / 5.2600
  • Day Range
    Low 5.2000
    High 5.4200
  • 52 Week Range
    Low 2.3800
    High 54.9706
  • Volume
    18,449,472
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMCIn the Money
$4.65In the Money
$5.15In the Money
$4.85In the Money
$0.07In the Money
48In the Money
16In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
144Out of the Money
AMCIn the Money
$3.30In the Money
$5.10In the Money
$4.31In the Money
$0.05In the Money
41In the Money
25In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
AMCIn the Money
$2.96In the Money
$4.80In the Money
$3.75In the Money
$0.00In the Money
---In the Money
8In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
388Out of the Money
AMCIn the Money
$3.30In the Money
$3.40In the Money
$3.35In the Money
$0.05In the Money
21In the Money
1,965In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,699Out of the Money
AMCIn the Money
$2.60In the Money
$3.35In the Money
$2.79In the Money
$0.02In the Money
22In the Money
159In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
780Near the Money
AMCIn the Money
$2.28In the Money
$2.40In the Money
$2.34In the Money
$0.09In the Money
25In the Money
706In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
4,518Near the Money
AMCIn the Money
$1.80In the Money
$2.06In the Money
$1.85In the Money
$0.11In the Money
54In the Money
252In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
125Near the Money
4,554Near the Money
AMCIn the Money
$1.32In the Money
$1.45In the Money
$1.34In the Money
$0.06In the Money
384In the Money
3,574In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
1,324Near the Money
13,253Near the Money
AMCIn the Money
$0.83In the Money
$0.87In the Money
$0.84In the Money
$0.07In the Money
799In the Money
4,168In the Money
AMCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.01Near the Money
1,448Near the Money
12,942Near the Money
AMCUnderlying issue's last price
$0.38Underlying issue's last price
$0.41Underlying issue's last price
$0.40Underlying issue's last price
$0.01Underlying issue's last price
8,746Underlying issue's last price
22,831Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
AMCUnderlying issue's last price
$0.06Underlying issue's last price
$0.07Underlying issue's last price
$0.07Underlying issue's last price
$-0.06Underlying issue's last price
11,010Underlying issue's last price
13,626Underlying issue's last price
AMCNear the Money
$0.16Near the Money
$0.17Near the Money
$0.16Near the Money
$-0.04Near the Money
20,307Near the Money
24,540Near the Money
AMCIn the Money
$0.32In the Money
$0.36In the Money
$0.32In the Money
$-0.11In the Money
2,126In the Money
3,930In the Money
AMCNear the Money
$0.09Near the Money
$0.10Near the Money
$0.10Near the Money
$-0.03Near the Money
12,888Near the Money
22,144Near the Money
AMCIn the Money
$0.73In the Money
$0.82In the Money
$0.75In the Money
$-0.11In the Money
136In the Money
1,763In the Money
AMCNear the Money
$0.06Near the Money
$0.07Near the Money
$0.07Near the Money
$-0.02Near the Money
4,795Near the Money
7,126Near the Money
AMCIn the Money
$1.15In the Money
$1.44In the Money
$1.21In the Money
$-0.11In the Money
25In the Money
52In the Money
AMCNear the Money
$0.04Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.04Near the Money
6,446Near the Money
14,012Near the Money
AMCIn the Money
$1.65In the Money
$1.73In the Money
$1.74In the Money
$-0.02In the Money
24In the Money
639In the Money
AMCNear the Money
$0.03Near the Money
$0.04Near the Money
$0.04Near the Money
$-0.02Near the Money
2,560Near the Money
7,817Near the Money
AMCIn the Money
$1.98In the Money
$2.25In the Money
$2.21In the Money
$-0.10In the Money
2In the Money
17In the Money
AMCNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.03Near the Money
7,843Near the Money
13,028Near the Money
AMCIn the Money
$2.47In the Money
$2.73In the Money
$2.72In the Money
$0.08In the Money
9In the Money
95In the Money
AMCOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
468Out of the Money
767Out of the Money
AMCIn the Money
$3.15In the Money
$3.25In the Money
$3.20In the Money
$0.15In the Money
2In the Money
11In the Money
AMCOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
1,350Out of the Money
3,247Out of the Money
AMCIn the Money
$3.45In the Money
$3.75In the Money
$3.76In the Money
$0.03In the Money
1In the Money
156In the Money
AMCOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
124Out of the Money
468Out of the Money
AMCIn the Money
$4.15In the Money
$4.50In the Money
$4.47In the Money
$0.00In the Money
---In the Money
5In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
2,390Out of the Money
15,657Out of the Money
AMCIn the Money
$4.20In the Money
$4.70In the Money
$4.65In the Money
$-0.15In the Money
20In the Money
732In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.02Out of the Money
12Out of the Money
---Out of the Money
AMCIn the Money
$4.15In the Money
$6.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
622Out of the Money
2,935Out of the Money
AMCIn the Money
$5.65In the Money
$5.70In the Money
$5.61In the Money
$0.00In the Money
---In the Money
11In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1,089Out of the Money
6,520Out of the Money
AMCIn the Money
$6.60In the Money
$6.70In the Money
$6.75In the Money
$0.00In the Money
---In the Money
18In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
15Out of the Money
2,641Out of the Money
AMCIn the Money
$7.60In the Money
$7.70In the Money
$7.71In the Money
$0.00In the Money
---In the Money
103In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
265Out of the Money
2,185Out of the Money
AMCIn the Money
$8.60In the Money
$8.70In the Money
$9.55In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
172Out of the Money
10,429Out of the Money
AMCIn the Money
$8.60In the Money
$10.75In the Money
$9.60In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1,002Out of the Money
7,125Out of the Money
AMCIn the Money
$10.05In the Money
$11.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
71Out of the Money
2,631Out of the Money
AMCIn the Money
$11.00In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
523Out of the Money
3,682Out of the Money
AMCIn the Money
$12.50In the Money
$12.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
556Out of the Money
2,040Out of the Money
AMCIn the Money
$12.80In the Money
$14.50In the Money
$14.50In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1,665Out of the Money
9,881Out of the Money
AMCIn the Money
$14.45In the Money
$15.75In the Money
$15.50In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
7Out of the Money
1,712Out of the Money
AMCIn the Money
$14.60In the Money
$16.70In the Money
$16.65In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1,832Out of the Money
52,390Out of the Money
AMCIn the Money
$15.70In the Money
$18.55In the Money
$17.00In the Money
$0.00In the Money
---In the Money
3In the Money