• LAST PRICE
    5.0800
  • TODAY'S CHANGE (%)
    Trending Up0.3900 (8.3156%)
  • Bid / Lots
    5.0700/ 46
  • Ask / Lots
    5.0800/ 19
  • Open / Previous Close
    4.7100 / 4.6900
  • Day Range
    Low 4.6600
    High 5.1300
  • 52 Week Range
    Low 2.3800
    High 48.3529
  • Volume
    12,490,714
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 26, 2024)

  • Put Options (expires Friday July 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMCIn the Money
$4.50In the Money
$5.20In the Money
$4.55In the Money
$0.30In the Money
8In the Money
25In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
AMCIn the Money
$4.00In the Money
$4.15In the Money
$3.90In the Money
$0.28In the Money
2In the Money
27In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
AMCIn the Money
$2.86In the Money
$3.65In the Money
$3.48In the Money
$0.13In the Money
15In the Money
22In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
AMCIn the Money
$2.89In the Money
$3.10In the Money
$2.99In the Money
$0.33In the Money
21In the Money
24In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
144Out of the Money
AMCIn the Money
$2.54In the Money
$2.62In the Money
$2.66In the Money
$0.29In the Money
1In the Money
34In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
53Near the Money
AMCIn the Money
$2.05In the Money
$2.62In the Money
$2.01In the Money
$0.36In the Money
2In the Money
62In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
652Near the Money
AMCIn the Money
$1.56In the Money
$1.62In the Money
$1.48In the Money
$0.30In the Money
6In the Money
172In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
10Near the Money
2,510Near the Money
AMCIn the Money
$1.06In the Money
$1.10In the Money
$1.09In the Money
$0.35In the Money
406In the Money
774In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
508Near the Money
4,343Near the Money
AMCIn the Money
$0.57In the Money
$0.61In the Money
$0.59In the Money
$0.34In the Money
1,927In the Money
3,708In the Money
AMCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.04Near the Money
7,086Near the Money
23,362Near the Money
AMCUnderlying issue's last price
$0.15Underlying issue's last price
$0.16Underlying issue's last price
$0.15Underlying issue's last price
$0.09Underlying issue's last price
16,222Underlying issue's last price
21,547Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
AMCUnderlying issue's last price
$0.08Underlying issue's last price
$0.09Underlying issue's last price
$0.09Underlying issue's last price
$-0.26Underlying issue's last price
15,642Underlying issue's last price
23,286Underlying issue's last price
AMCNear the Money
$0.03Near the Money
$0.04Near the Money
$0.04Near the Money
$0.01Near the Money
16,765Near the Money
31,351Near the Money
AMCIn the Money
$0.44In the Money
$0.47In the Money
$0.46In the Money
$-0.36In the Money
493In the Money
6,279In the Money
AMCNear the Money
$0.01Near the Money
$0.03Near the Money
$0.03Near the Money
$0.01Near the Money
4,821Near the Money
24,437Near the Money
AMCIn the Money
$0.90In the Money
$1.08In the Money
$1.03In the Money
$-0.28In the Money
12In the Money
794In the Money
AMCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
586Near the Money
12,442Near the Money
AMCIn the Money
$1.15In the Money
$1.52In the Money
$1.42In the Money
$-0.39In the Money
16In the Money
268In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
1,652Near the Money
9,655Near the Money
AMCIn the Money
$1.75In the Money
$1.96In the Money
$2.02In the Money
$-0.27In the Money
13In the Money
148In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
455Near the Money
5,964Near the Money
AMCIn the Money
$2.16In the Money
$2.63In the Money
$2.43In the Money
$-0.20In the Money
6In the Money
36In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
108Near the Money
6,546Near the Money
AMCIn the Money
$2.88In the Money
$2.96In the Money
$3.24In the Money
$0.13In the Money
1In the Money
24In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
32Out of the Money
2,472Out of the Money
AMCIn the Money
$3.35In the Money
$3.55In the Money
$3.44In the Money
$0.00In the Money
---In the Money
2In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
23Out of the Money
4,951Out of the Money
AMCIn the Money
$3.85In the Money
$3.95In the Money
$4.23In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
2,346Out of the Money
AMCIn the Money
$4.30In the Money
$4.65In the Money
$4.40In the Money
$0.00In the Money
---In the Money
2In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
15Out of the Money
11,495Out of the Money
AMCIn the Money
$4.85In the Money
$5.05In the Money
$5.00In the Money
$0.09In the Money
3In the Money
12In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
1,540Out of the Money
AMCIn the Money
$5.35In the Money
$6.00In the Money
$5.39In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,691Out of the Money
AMCIn the Money
$5.85In the Money
$6.10In the Money
$6.35In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
53Out of the Money
19,827Out of the Money
AMCIn the Money
$6.35In the Money
$6.50In the Money
$6.39In the Money
$0.00In the Money
---In the Money
---In the Money