• LAST PRICE
    5.3300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    5.3400/ 19
  • Ask / Lots
    5.3500/ 181
  • Open / Previous Close
    5.2700 / 5.3300
  • Day Range
    Low 5.2000
    High 5.4200
  • 52 Week Range
    Low 2.3800
    High 54.9706
  • Volume
    18,449,472
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMCIn the Money
---In the Money
---In the Money
$4.85In the Money
$0.00In the Money
---In the Money
16In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
144Out of the Money
AMCIn the Money
---In the Money
---In the Money
$4.31In the Money
$0.00In the Money
---In the Money
25In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
AMCIn the Money
---In the Money
---In the Money
$3.75In the Money
$0.00In the Money
---In the Money
8In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
388Out of the Money
AMCIn the Money
---In the Money
---In the Money
$3.35In the Money
$0.00In the Money
---In the Money
1,965In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,699Out of the Money
AMCIn the Money
---In the Money
---In the Money
$2.79In the Money
$0.00In the Money
---In the Money
159In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
780Near the Money
AMCIn the Money
---In the Money
---In the Money
$2.34In the Money
$0.00In the Money
---In the Money
706In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
4,518Near the Money
AMCIn the Money
---In the Money
---In the Money
$1.85In the Money
$0.00In the Money
---In the Money
252In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
4,554Near the Money
AMCIn the Money
---In the Money
---In the Money
$1.34In the Money
$0.00In the Money
---In the Money
3,574In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
13,253Near the Money
AMCIn the Money
---In the Money
---In the Money
$0.84In the Money
$0.00In the Money
---In the Money
4,168In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
12,942Near the Money
AMCUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
22,831Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
AMCUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.07Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
13,626Underlying issue's last price
AMCNear the Money
---Near the Money
---Near the Money
$0.16Near the Money
$0.00Near the Money
---Near the Money
24,540Near the Money
AMCIn the Money
---In the Money
---In the Money
$0.32In the Money
$0.00In the Money
---In the Money
3,930In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
22,144Near the Money
AMCIn the Money
---In the Money
---In the Money
$0.75In the Money
$0.00In the Money
---In the Money
1,763In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
7,126Near the Money
AMCIn the Money
---In the Money
---In the Money
$1.21In the Money
$0.00In the Money
---In the Money
52In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
14,012Near the Money
AMCIn the Money
---In the Money
---In the Money
$1.74In the Money
$0.00In the Money
---In the Money
639In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
7,817Near the Money
AMCIn the Money
---In the Money
---In the Money
$2.21In the Money
$0.00In the Money
---In the Money
17In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
13,028Near the Money
AMCIn the Money
---In the Money
---In the Money
$2.72In the Money
$0.00In the Money
---In the Money
95In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
767Out of the Money
AMCIn the Money
---In the Money
---In the Money
$3.20In the Money
$0.00In the Money
---In the Money
11In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3,247Out of the Money
AMCIn the Money
---In the Money
---In the Money
$3.76In the Money
$0.00In the Money
---In the Money
156In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
468Out of the Money
AMCIn the Money
---In the Money
---In the Money
$4.47In the Money
$0.00In the Money
---In the Money
5In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
15,657Out of the Money
AMCIn the Money
---In the Money
---In the Money
$4.65In the Money
$0.00In the Money
---In the Money
732In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,935Out of the Money
AMCIn the Money
---In the Money
---In the Money
$5.61In the Money
$0.00In the Money
---In the Money
11In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,520Out of the Money
AMCIn the Money
---In the Money
---In the Money
$6.75In the Money
$0.00In the Money
---In the Money
18In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,641Out of the Money
AMCIn the Money
---In the Money
---In the Money
$7.71In the Money
$0.00In the Money
---In the Money
103In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,185Out of the Money
AMCIn the Money
---In the Money
---In the Money
$9.55In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10,429Out of the Money
AMCIn the Money
---In the Money
---In the Money
$9.60In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7,125Out of the Money
AMCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,631Out of the Money
AMCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,682Out of the Money
AMCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,040Out of the Money
AMCIn the Money
---In the Money
---In the Money
$14.50In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9,881Out of the Money
AMCIn the Money
---In the Money
---In the Money
$15.50In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,712Out of the Money
AMCIn the Money
---In the Money
---In the Money
$16.65In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
52,390Out of the Money
AMCIn the Money
---In the Money
---In the Money
$17.00In the Money
$0.00In the Money
---In the Money
3In the Money