• LAST PRICE
    5.4300
  • TODAY'S CHANGE (%)
    Trending Up0.1000 (1.8762%)
  • Bid / Lots
    5.4200/ 330
  • Ask / Lots
    5.4300/ 81
  • Open / Previous Close
    5.4000 / 5.3300
  • Day Range
    Low 5.3100
    High 5.5400
  • 52 Week Range
    Low 2.3800
    High 54.9706
  • Volume
    16,282,040
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMCIn the Money
$4.15In the Money
$5.65In the Money
$4.95In the Money
$0.10In the Money
4In the Money
16In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
144Out of the Money
AMCIn the Money
$4.40In the Money
$4.45In the Money
$4.31In the Money
$0.00In the Money
---In the Money
26In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
AMCIn the Money
$3.90In the Money
$3.95In the Money
$3.75In the Money
$0.00In the Money
---In the Money
8In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
388Out of the Money
AMCIn the Money
$3.40In the Money
$3.45In the Money
$3.35In the Money
$0.00In the Money
---In the Money
1,963In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,699Out of the Money
AMCIn the Money
$2.91In the Money
$2.96In the Money
$3.05In the Money
$0.26In the Money
1In the Money
160In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.02Near the Money
1Near the Money
780Near the Money
AMCIn the Money
$2.28In the Money
$2.46In the Money
$2.45In the Money
$0.11In the Money
43In the Money
705In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
9Near the Money
4,518Near the Money
AMCIn the Money
$1.91In the Money
$1.96In the Money
$1.98In the Money
$0.13In the Money
12In the Money
270In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
4,563Near the Money
AMCIn the Money
$1.42In the Money
$1.45In the Money
$1.43In the Money
$0.09In the Money
110In the Money
3,489In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
48Near the Money
13,684Near the Money
AMCIn the Money
$0.92In the Money
$0.95In the Money
$0.94In the Money
$0.10In the Money
837In the Money
4,073In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
588Near the Money
12,978Near the Money
AMCUnderlying issue's last price
$0.45Underlying issue's last price
$0.47Underlying issue's last price
$0.46Underlying issue's last price
$0.06Underlying issue's last price
5,695Underlying issue's last price
22,432Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
AMCUnderlying issue's last price
$0.03Underlying issue's last price
$0.04Underlying issue's last price
$0.03Underlying issue's last price
$-0.04Underlying issue's last price
4,767Underlying issue's last price
13,093Underlying issue's last price
AMCNear the Money
$0.18Near the Money
$0.19Near the Money
$0.19Near the Money
$0.03Near the Money
19,083Near the Money
30,905Near the Money
AMCIn the Money
$0.24In the Money
$0.25In the Money
$0.25In the Money
$-0.07In the Money
1,500In the Money
4,607In the Money
AMCNear the Money
$0.09Near the Money
$0.10Near the Money
$0.09Near the Money
$-0.01Near the Money
14,331Near the Money
27,625Near the Money
AMCIn the Money
$0.65In the Money
$0.67In the Money
$0.66In the Money
$-0.09In the Money
186In the Money
1,727In the Money
AMCNear the Money
$0.06Near the Money
$0.07Near the Money
$0.06Near the Money
$-0.01Near the Money
5,839Near the Money
8,894Near the Money
AMCIn the Money
$1.11In the Money
$1.14In the Money
$1.11In the Money
$-0.10In the Money
39In the Money
65In the Money
AMCNear the Money
$0.04Near the Money
$0.05Near the Money
$0.05Near the Money
$0.01Near the Money
2,724Near the Money
13,695Near the Money
AMCIn the Money
$1.59In the Money
$1.63In the Money
$1.65In the Money
$-0.09In the Money
3In the Money
631In the Money
AMCNear the Money
$0.03Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
1,861Near the Money
7,584Near the Money
AMCIn the Money
$2.08In the Money
$2.12In the Money
$2.12In the Money
$-0.09In the Money
10In the Money
19In the Money
AMCNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
3,671Near the Money
19,044Near the Money
AMCIn the Money
$2.58In the Money
$2.61In the Money
$2.58In the Money
$-0.14In the Money
20In the Money
91In the Money
AMCOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
200Out of the Money
1,036Out of the Money
AMCIn the Money
$3.05In the Money
$3.15In the Money
$3.00In the Money
$-0.20In the Money
8In the Money
11In the Money
AMCOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
743Out of the Money
3,747Out of the Money
AMCIn the Money
$3.55In the Money
$3.65In the Money
$3.54In the Money
$-0.22In the Money
4In the Money
155In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
486Out of the Money
530Out of the Money
AMCIn the Money
$4.05In the Money
$4.15In the Money
$4.06In the Money
$-0.41In the Money
7In the Money
5In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
2,498Out of the Money
16,914Out of the Money
AMCIn the Money
$4.55In the Money
$4.60In the Money
$4.53In the Money
$-0.12In the Money
88In the Money
720In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
557Out of the Money
9Out of the Money
AMCIn the Money
$5.05In the Money
$5.10In the Money
$5.05In the Money
$5.05In the Money
6In the Money
---In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
426Out of the Money
3,127Out of the Money
AMCIn the Money
$5.55In the Money
$5.60In the Money
$5.58In the Money
$-0.03In the Money
7In the Money
11In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
300Out of the Money
6,625Out of the Money
AMCIn the Money
$6.55In the Money
$6.65In the Money
$6.57In the Money
$-0.18In the Money
10In the Money
18In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
76Out of the Money
2,645Out of the Money
AMCIn the Money
$7.55In the Money
$7.60In the Money
$7.55In the Money
$-0.16In the Money
10In the Money
103In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1,516Out of the Money
2,396Out of the Money
AMCIn the Money
$8.55In the Money
$8.60In the Money
$9.55In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
917Out of the Money
10,510Out of the Money
AMCIn the Money
$9.45In the Money
$9.70In the Money
$9.60In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
294Out of the Money
7,302Out of the Money
AMCIn the Money
$10.10In the Money
$11.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
98Out of the Money
2,666Out of the Money
AMCIn the Money
$11.25In the Money
$12.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
101Out of the Money
4,106Out of the Money
AMCIn the Money
$12.50In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
264Out of the Money
2,321Out of the Money
AMCIn the Money
$13.55In the Money
$14.05In the Money
$14.50In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
822Out of the Money
11,387Out of the Money
AMCIn the Money
$14.45In the Money
$14.60In the Money
$15.50In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
1,715Out of the Money
AMCIn the Money
$15.50In the Money
$15.80In the Money
$16.65In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
901Out of the Money
53,905Out of the Money
AMCIn the Money
$16.50In the Money
$16.65In the Money
$17.00In the Money
$0.00In the Money
---In the Money
3In the Money