• LAST PRICE
    5.2800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    5.2400/ 26
  • Ask / Lots
    5.2600/ 17
  • Open / Previous Close
    5.0800 / 5.2800
  • Day Range
    Low 4.8200
    High 5.7600
  • 52 Week Range
    Low 2.3800
    High 54.9706
  • Volume
    37,944,101
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 26, 2024)

  • Put Options (expires Friday July 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMCIn the Money
---In the Money
---In the Money
$5.10In the Money
$0.00In the Money
---In the Money
21In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMCIn the Money
---In the Money
---In the Money
$4.00In the Money
$0.00In the Money
---In the Money
21In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
AMCIn the Money
---In the Money
---In the Money
$3.72In the Money
$0.00In the Money
---In the Money
13In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
AMCIn the Money
---In the Money
---In the Money
$3.50In the Money
$0.00In the Money
---In the Money
8In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
144Out of the Money
AMCIn the Money
---In the Money
---In the Money
$2.52In the Money
$0.00In the Money
---In the Money
24In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
52Near the Money
AMCIn the Money
---In the Money
---In the Money
$2.36In the Money
$0.00In the Money
---In the Money
66In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
600Near the Money
AMCIn the Money
---In the Money
---In the Money
$1.77In the Money
$0.00In the Money
---In the Money
58In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
2,073Near the Money
AMCIn the Money
---In the Money
---In the Money
$1.31In the Money
$0.00In the Money
---In the Money
385In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
1,768Near the Money
AMCIn the Money
---In the Money
---In the Money
$0.80In the Money
$0.00In the Money
---In the Money
1,649In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
4,307Near the Money
AMCUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.44Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10,218Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
AMCUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.12Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
11,497Underlying issue's last price
AMCNear the Money
---Near the Money
---Near the Money
$0.21Near the Money
$0.00Near the Money
---Near the Money
12,537Near the Money
AMCIn the Money
---In the Money
---In the Money
$0.43In the Money
$0.00In the Money
---In the Money
3,248In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
13,290Near the Money
AMCIn the Money
---In the Money
---In the Money
$0.84In the Money
$0.00In the Money
---In the Money
317In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
3,811Near the Money
AMCIn the Money
---In the Money
---In the Money
$1.31In the Money
$0.00In the Money
---In the Money
232In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
5,783Near the Money
AMCIn the Money
---In the Money
---In the Money
$1.60In the Money
$0.00In the Money
---In the Money
146In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
2,115Near the Money
AMCIn the Money
---In the Money
---In the Money
$2.25In the Money
$0.00In the Money
---In the Money
19In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
3,795Near the Money
AMCIn the Money
---In the Money
---In the Money
$2.77In the Money
$0.00In the Money
---In the Money
36In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,533Out of the Money
AMCIn the Money
---In the Money
---In the Money
$3.20In the Money
$0.00In the Money
---In the Money
7In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3,319Out of the Money
AMCIn the Money
---In the Money
---In the Money
$3.70In the Money
$0.00In the Money
---In the Money
26In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
696Out of the Money
AMCIn the Money
---In the Money
---In the Money
$4.51In the Money
$0.00In the Money
---In the Money
8In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
9,430Out of the Money
AMCIn the Money
---In the Money
---In the Money
$4.79In the Money
$0.00In the Money
---In the Money
20In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,019Out of the Money
AMCIn the Money
---In the Money
---In the Money
$5.28In the Money
$0.00In the Money
---In the Money
10In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,405Out of the Money
AMCIn the Money
---In the Money
---In the Money
$5.80In the Money
$0.00In the Money
---In the Money
17In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
12,237Out of the Money
AMCIn the Money
---In the Money
---In the Money
$6.39In the Money
$0.00In the Money
---In the Money
---In the Money