• LAST PRICE
    5.2350
  • TODAY'S CHANGE (%)
    Trending Down-0.1850 (-3.4133%)
  • Bid / Lots
    5.2300/ 39
  • Ask / Lots
    5.2400/ 12
  • Open / Previous Close
    5.4300 / 5.4200
  • Day Range
    Low 5.1600
    High 5.4600
  • 52 Week Range
    Low 2.3800
    High 54.9706
  • Volume
    9,933,591
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMCIn the Money
$4.70In the Money
$4.80In the Money
$4.85In the Money
$-0.06In the Money
6In the Money
20In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
144Out of the Money
AMCIn the Money
$4.15In the Money
$4.35In the Money
$4.27In the Money
$-0.48In the Money
20In the Money
27In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
AMCIn the Money
$3.70In the Money
$3.80In the Money
$3.80In the Money
$0.05In the Money
20In the Money
8In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
388Out of the Money
AMCIn the Money
$3.20In the Money
$3.30In the Money
$3.19In the Money
$-0.24In the Money
21In the Money
1,937In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,699Out of the Money
AMCIn the Money
$2.70In the Money
$2.79In the Money
$2.72In the Money
$-0.30In the Money
20In the Money
142In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
780Near the Money
AMCIn the Money
$2.19In the Money
$2.34In the Money
$2.44In the Money
$0.03In the Money
6In the Money
701In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
4,521Near the Money
AMCIn the Money
$1.71In the Money
$1.78In the Money
$1.69In the Money
$-0.31In the Money
10In the Money
260In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
4,563Near the Money
AMCIn the Money
$1.22In the Money
$1.46In the Money
$1.22In the Money
$-0.19In the Money
131In the Money
3,178In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
225Near the Money
13,658Near the Money
AMCIn the Money
$0.72In the Money
$0.76In the Money
$0.74In the Money
$-0.13In the Money
387In the Money
3,570In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
297Near the Money
13,201Near the Money
AMCUnderlying issue's last price
$0.25Underlying issue's last price
$0.26Underlying issue's last price
$0.26Underlying issue's last price
$-0.19Underlying issue's last price
6,809Underlying issue's last price
19,922Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
AMCUnderlying issue's last price
$0.01Underlying issue's last price
$0.02Underlying issue's last price
$0.02Underlying issue's last price
$0.01Underlying issue's last price
6,061Underlying issue's last price
12,829Underlying issue's last price
AMCNear the Money
$0.05Near the Money
$0.06Near the Money
$0.05Near the Money
$-0.08Near the Money
18,153Near the Money
34,635Near the Money
AMCIn the Money
$0.30In the Money
$0.33In the Money
$0.31In the Money
$0.10In the Money
1,253In the Money
4,973In the Money
AMCNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.03Near the Money
8,505Near the Money
32,169Near the Money
AMCIn the Money
$0.76In the Money
$0.80In the Money
$0.78In the Money
$0.17In the Money
104In the Money
1,674In the Money
AMCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.02Near the Money
1,946Near the Money
11,084Near the Money
AMCIn the Money
$0.96In the Money
$1.31In the Money
$1.22In the Money
$0.10In the Money
4In the Money
46In the Money
AMCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.02Near the Money
1,801Near the Money
14,972Near the Money
AMCIn the Money
$1.75In the Money
$1.80In the Money
$1.62In the Money
$0.12In the Money
5In the Money
631In the Money
AMCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
2,221Near the Money
7,733Near the Money
AMCIn the Money
$2.25In the Money
$2.29In the Money
$2.09In the Money
$0.02In the Money
5In the Money
20In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
1,219Near the Money
19,344Near the Money
AMCIn the Money
$2.73In the Money
$2.86In the Money
$2.77In the Money
$0.22In the Money
3In the Money
84In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
26Out of the Money
1,034Out of the Money
AMCIn the Money
$3.20In the Money
$3.35In the Money
$3.30In the Money
$0.30In the Money
13In the Money
12In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
30Out of the Money
4,114Out of the Money
AMCIn the Money
$3.70In the Money
$3.85In the Money
$3.70In the Money
$0.18In the Money
1In the Money
155In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.04Out of the Money
68Out of the Money
1,078Out of the Money
AMCIn the Money
$4.20In the Money
$4.35In the Money
$4.10In the Money
$0.00In the Money
---In the Money
5In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
511Out of the Money
16,978Out of the Money
AMCIn the Money
$4.70In the Money
$4.85In the Money
$4.50In the Money
$0.00In the Money
---In the Money
662In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
76Out of the Money
703Out of the Money
AMCIn the Money
$5.20In the Money
$5.30In the Money
$4.96In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
71Out of the Money
3,148Out of the Money
AMCIn the Money
$5.70In the Money
$5.90In the Money
$5.48In the Money
$0.00In the Money
---In the Money
11In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
16Out of the Money
6,761Out of the Money
AMCIn the Money
$6.65In the Money
$6.80In the Money
$6.58In the Money
$0.09In the Money
4In the Money
26In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
3,302Out of the Money
AMCIn the Money
$7.70In the Money
$7.85In the Money
$7.60In the Money
$0.09In the Money
4In the Money
100In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,087Out of the Money
AMCIn the Money
$8.65In the Money
$8.80In the Money
$9.55In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10,596Out of the Money
AMCIn the Money
$9.50In the Money
$9.90In the Money
$9.60In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
7,445Out of the Money
AMCIn the Money
$10.45In the Money
$11.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,712Out of the Money
AMCIn the Money
$10.75In the Money
$12.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,092Out of the Money
AMCIn the Money
$12.50In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,361Out of the Money
AMCIn the Money
$13.15In the Money
$14.35In the Money
$14.50In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
12,115Out of the Money
AMCIn the Money
$14.25In the Money
$15.10In the Money
$15.50In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
18Out of the Money
1,714Out of the Money
AMCIn the Money
$14.70In the Money
$16.50In the Money
$16.65In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
55,980Out of the Money
AMCIn the Money
$16.05In the Money
$17.15In the Money
$17.00In the Money
$0.00In the Money
---In the Money
3In the Money