• LAST PRICE
    4.6950
  • TODAY'S CHANGE (%)
    Trending Up0.0050 (0.1066%)
  • Bid / Lots
    4.6900/ 13
  • Ask / Lots
    4.7000/ 51
  • Open / Previous Close
    4.7100 / 4.6900
  • Day Range
    Low 4.6900
    High 4.7200
  • 52 Week Range
    Low 2.3800
    High 48.3529
  • Volume
    465,864
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 26, 2024)

  • Put Options (expires Friday July 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMCIn the Money
$3.60In the Money
$6.35In the Money
$4.25In the Money
$0.00In the Money
---In the Money
25In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
AMCIn the Money
$3.45In the Money
$3.75In the Money
$3.62In the Money
$0.00In the Money
---In the Money
27In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
AMCIn the Money
$3.20In the Money
$3.25In the Money
$3.35In the Money
$0.00In the Money
---In the Money
22In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
AMCIn the Money
$2.30In the Money
$3.10In the Money
$2.66In the Money
$0.00In the Money
---In the Money
24In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
144Near the Money
AMCIn the Money
$1.97In the Money
$2.47In the Money
$2.37In the Money
$0.00In the Money
---In the Money
34In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
53Near the Money
AMCIn the Money
$1.47In the Money
$1.97In the Money
$1.65In the Money
$0.00In the Money
---In the Money
62In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
652Near the Money
AMCIn the Money
$0.97In the Money
$1.47In the Money
$1.18In the Money
$0.00In the Money
---In the Money
172In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
2,510Near the Money
AMCIn the Money
$0.63In the Money
$0.95In the Money
$0.74In the Money
$0.00In the Money
---In the Money
774In the Money
AMCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.01Near the Money
20Near the Money
4,343Near the Money
AMCUnderlying issue's last price
$0.23Underlying issue's last price
$0.26Underlying issue's last price
$0.28Underlying issue's last price
$0.03Underlying issue's last price
38Underlying issue's last price
3,708Underlying issue's last price
Filter Table By Strike Price of$4.50Underlying issue's last price
AMCUnderlying issue's last price
$0.04Underlying issue's last price
$0.05Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
80Underlying issue's last price
23,362Underlying issue's last price
AMCNear the Money
$0.05Near the Money
$0.06Near the Money
$0.06Near the Money
$0.00Near the Money
330Near the Money
21,547Near the Money
AMCIn the Money
$0.33In the Money
$0.37In the Money
$0.33In the Money
$-0.02In the Money
7In the Money
23,286In the Money
AMCNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.01Near the Money
509Near the Money
31,351Near the Money
AMCIn the Money
$0.56In the Money
$1.05In the Money
$0.82In the Money
$0.00In the Money
---In the Money
6,279In the Money
AMCNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$0.00Near the Money
50Near the Money
24,437Near the Money
AMCIn the Money
$1.08In the Money
$1.52In the Money
$1.31In the Money
$0.00In the Money
---In the Money
794In the Money
AMCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
2Near the Money
12,442Near the Money
AMCIn the Money
$1.58In the Money
$2.03In the Money
$1.81In the Money
$0.00In the Money
---In the Money
268In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
23Near the Money
9,655Near the Money
AMCIn the Money
$2.04In the Money
$2.54In the Money
$2.29In the Money
$0.00In the Money
---In the Money
148In the Money
AMCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
28Near the Money
5,964Near the Money
AMCIn the Money
$2.42In the Money
$2.88In the Money
$2.63In the Money
$0.00In the Money
---In the Money
36In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
18Out of the Money
6,546Out of the Money
AMCIn the Money
$2.93In the Money
$3.50In the Money
$3.11In the Money
$0.00In the Money
---In the Money
24In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
20Out of the Money
2,472Out of the Money
AMCIn the Money
$3.60In the Money
$4.15In the Money
$3.44In the Money
$0.00In the Money
---In the Money
2In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,951Out of the Money
AMCIn the Money
$3.90In the Money
$4.70In the Money
$4.23In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,346Out of the Money
AMCIn the Money
$4.35In the Money
$6.90In the Money
$4.40In the Money
$0.00In the Money
---In the Money
2In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
11,495Out of the Money
AMCIn the Money
$4.95In the Money
$7.20In the Money
$4.91In the Money
$0.00In the Money
---In the Money
12In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,540Out of the Money
AMCIn the Money
$4.70In the Money
$7.75In the Money
$5.39In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,691Out of the Money
AMCIn the Money
$5.80In the Money
$8.40In the Money
$6.35In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
19,827Out of the Money
AMCIn the Money
$6.30In the Money
$7.30In the Money
$6.39In the Money
$0.00In the Money
---In the Money
---In the Money