Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.05In the Money | $4.15In the Money | $3.92In the Money | $0.00In the Money | ---In the Money | 41In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $3.55In the Money | $3.65In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
AMCIn the Money | $3.05In the Money | $3.15In the Money | $3.15In the Money | $-0.05In the Money | 13In the Money | 16In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $2.55In the Money | $2.62In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMCIn the Money | $2.05In the Money | $2.12In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 256Near the Money | |
AMCIn the Money | $1.58In the Money | $1.61In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 24In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 272Near the Money | |
AMCIn the Money | $1.07In the Money | $1.10In the Money | $1.08In the Money | $0.03In the Money | 4In the Money | 56In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 345Near the Money | |
AMCIn the Money | $0.56In the Money | $0.60In the Money | $0.59In the Money | $0.06In the Money | 29In the Money | 993In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 1,568Near the Money | |
AMCUnderlying issue's last price | $0.10Underlying issue's last price | $0.11Underlying issue's last price | $0.10Underlying issue's last price | $0.01Underlying issue's last price | 2,307Underlying issue's last price | 12,199Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.02Underlying issue's last price | $-0.03Underlying issue's last price | 855Underlying issue's last price | 7,961Underlying issue's last price |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 2,606Near the Money | 30,368Near the Money | AMCIn the Money | $0.42In the Money | $0.43In the Money | $0.43In the Money | $-0.06In the Money | 189In the Money | 6,666In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 283Near the Money | 19,246Near the Money | AMCIn the Money | $0.90In the Money | $0.94In the Money | $0.90In the Money | $-0.07In the Money | 14In the Money | 432In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 31Near the Money | 8,040Near the Money | AMCIn the Money | $1.40In the Money | $1.45In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 55Near the Money | 3,136Near the Money | AMCIn the Money | $1.89In the Money | $1.95In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 5,455Near the Money | AMCIn the Money | $2.37In the Money | $2.45In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,437Near the Money | AMCIn the Money | $2.89In the Money | $2.96In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 7,417Out of the Money | AMCIn the Money | $3.35In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 583Out of the Money | AMCIn the Money | $3.85In the Money | $4.35In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,272Out of the Money | AMCIn the Money | $4.00In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 5,828Out of the Money | AMCIn the Money | $4.35In the Money | $5.55In the Money | $4.81In the Money | $0.00In the Money | ---In the Money | ---In the Money |